14826 騰訊摩通六七購Ａ (认购证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.085 | 512.000 | 300,000 | 36.208 | 200,000 | 0.085 | 100,000 | 0.086 |
| 03/06/2025 | 0.080 | 505.000 | 0 | 36.390 | ||||
| 02/06/2025 | 0.078 | 498.400 | 100,000 | 37.035 | 50,000 | 0.074 | 50,000 | 0.074 |
| 30/05/2025 | 0.078 | 498.200 | 400,000 | 36.938 | 50,000 | 0.077 | 350,000 | 0.078 |
| 29/05/2025 | 0.088 | 510.500 | 550,000 | 37.114 | 350,000 | 0.088 | 200,000 | 0.086 |
| 28/05/2025 | 0.085 | 506.000 | 250,000 | 37.168 | 50,000 | 0.088 | 200,000 | 0.087 |
| 27/05/2025 | 0.090 | 512.000 | 100,000 | 36.653 | 50,000 | 0.089 | 50,000 | 0.090 |
| 26/05/2025 | 0.089 | 510.000 | 300,000 | 36.740 | 150,000 | 0.090 | 150,000 | 0.091 |
| 23/05/2025 | 0.096 | 518.000 | 300,000 | 36.763 | 300,000 | 0.096 | ||
| 22/05/2025 | 0.095 | 516.500 | 200,000 | 36.766 | 100,000 | 0.096 | 100,000 | 0.096 |
| 21/05/2025 | 0.099 | 520.500 | 500,000 | 36.896 | 350,000 | 0.099 | 150,000 | 0.099 |
| 20/05/2025 | 0.096 | 517.000 | 1,000,000 | 35.060 | 500,000 | 0.095 | 500,000 | 0.095 |
| 19/05/2025 | 0.095 | 514.000 | 700,000 | 35.352 | 250,000 | 0.095 | 400,000 | 0.095 |
| 16/05/2025 | 0.092 | 508.000 | 450,000 | 36.494 | 250,000 | 0.093 | 200,000 | 0.092 |
| 15/05/2025 | 0.095 | 515.500 | 50,000 | 34.884 | 50,000 | 0.095 | ||
| 14/05/2025 | 0.097 | 516.500 | 400,000 | 35.105 | 200,000 | 0.093 | 200,000 | 0.094 |
| 13/05/2025 | 0.088 | 501.500 | 950,000 | 35.780 | 450,000 | 0.090 | 500,000 | 0.090 |
| 12/05/2025 | 0.100 | 513.000 | 400,000 | 36.358 | 350,000 | 0.092 | 50,000 | 0.087 |
| 09/05/2025 | 0.083 | 490.100 | 800,000 | 36.497 | 350,000 | 0.084 | 400,000 | 0.084 |
| 08/05/2025 | 0.085 | 493.500 | 2,200,000 | 36.310 | 1,450,000 | 0.086 | 750,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |