14826 騰訊摩通六七購A (认购证)
实時 按盘价 升0.153 +0.007 (+4.795%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.146623.5001,850,00030.90850,0000.1501,000,0000.150
21/10/20250.158630.5001,850,00031.785200,0000.170
20/10/20250.157627.500800,00032.32250,0000.156100,0000.157
17/10/20250.134608.000800,00031.964700,0000.140
16/10/20250.149620.0001,050,00032.234550,0000.148
15/10/20250.159627.0002,450,00032.582
14/10/20250.147621.0001,650,00031.4051,000,0000.169
13/10/20250.164639.0001,350,00030.270
10/10/20250.180651.5001,100,00030.107
09/10/20250.212675.5009,450,00029.9732,150,0000.2126,800,0000.214
08/10/20250.214675.00011,750,00030.5444,500,0000.2115,750,0000.209
06/10/20250.216677.5002,100,00030.158450,0000.2111,650,0000.218
03/10/20250.212673.5002,450,00030.3281,750,0000.212550,0000.213
02/10/20250.221676.50011,900,00031.3924,900,0000.2185,250,0000.214
30/09/20250.205663.00014,200,00031.7076,500,0000.1967,700,0000.200
29/09/20250.205660.0001,800,00032.5541,050,0000.201450,0000.202
26/09/20250.179644.0001,400,00031.160350,0000.1881,050,0000.189
25/09/20250.191650.0004,150,00032.076700,0000.1943,250,0000.200
24/09/20250.190648.5001,000,00032.220500,0000.181350,0000.181
23/09/20250.173635.5001,000,00032.316350,0000.172550,0000.171
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。