14826 騰訊摩通六七購Ａ (认购证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.082 | 521.500 | 550,000 | 35.647 | 350,000 | 0.080 | 200,000 | 0.080 |
| 18/07/2025 | 0.082 | 519.000 | 950,000 | 35.975 | 200,000 | 0.082 | 750,000 | 0.082 |
| 17/07/2025 | 0.082 | 517.000 | 550,000 | 36.305 | 150,000 | 0.081 | 400,000 | 0.082 |
| 16/07/2025 | 0.082 | 516.500 | 1,500,000 | 36.350 | 1,400,000 | 0.085 | 100,000 | 0.088 |
| 15/07/2025 | 0.081 | 517.500 | 1,800,000 | 35.956 | 650,000 | 0.075 | 1,100,000 | 0.072 |
| 14/07/2025 | 0.070 | 500.000 | 8,200,000 | 36.320 | 7,950,000 | 0.067 | 250,000 | 0.068 |
| 11/07/2025 | 0.068 | 496.600 | 1,700,000 | 36.258 | 1,350,000 | 0.071 | 350,000 | 0.070 |
| 10/07/2025 | 0.067 | 496.600 | 1,150,000 | 35.939 | 250,000 | 0.066 | 900,000 | 0.067 |
| 09/07/2025 | 0.068 | 497.600 | 500,000 | 35.978 | 500,000 | 0.068 | ||
| 08/07/2025 | 0.073 | 504.500 | 1,050,000 | 36.125 | 1,000,000 | 0.073 | ||
| 07/07/2025 | 0.071 | 502.000 | 500,000 | 36.010 | 150,000 | 0.070 | 350,000 | 0.069 |
| 04/07/2025 | 0.068 | 496.800 | 475,300,000 | 36.015 | 237,100,000 | 0.068 | 238,050,000 | 0.068 |
| 03/07/2025 | 0.071 | 501.000 | 250,000 | 36.003 | 250,000 | 0.069 | ||
| 02/07/2025 | 0.073 | 501.500 | 550,000 | 36.389 | 50,000 | 0.073 | 500,000 | 0.072 |
| 30/06/2025 | 0.076 | 503.000 | 900,000 | 36.765 | 350,000 | 0.075 | 550,000 | 0.077 |
| 27/06/2025 | 0.080 | 513.000 | 300,000 | 35.793 | 150,000 | 0.081 | 150,000 | 0.081 |
| 26/06/2025 | 0.081 | 513.000 | 250,000 | 35.995 | 50,000 | 0.082 | 200,000 | 0.080 |
| 25/06/2025 | 0.082 | 512.500 | 450,000 | 36.289 | 200,000 | 0.081 | 250,000 | 0.080 |
| 24/06/2025 | 0.080 | 509.500 | 2,400,000 | 36.275 | 1,550,000 | 0.079 | 700,000 | 0.078 |
| 23/06/2025 | 0.075 | 504.000 | 300,000 | 35.972 | 100,000 | 0.073 | 200,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |