14811 港铁中银五九购A (认购证)
实时 按盘价 升0.150 +0.024 (+19.048%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.12627.9502,260,000795,0001.5901,160,0000.1251,095,0000.126
21/07/20250.11627.8001,790,000860,0001.720850,0000.112900,0000.109
18/07/20250.10927.450340,000810,0001.620120,0000.121220,0000.115
17/07/20250.11027.4501,860,000710,0001.420860,0000.1151,000,0000.115
16/07/20250.11827.5004,930,000570,0001.1402,527,5000.1252,352,5000.124
15/07/20250.11827.7003,590,000745,0001.4902,247,5000.1111,270,0000.112
14/07/20250.10827.4501,140,0001,722,5003.445560,0000.109580,0000.111
11/07/20250.11427.4504,337,5001,702,5003.4051,700,0000.1332,397,5000.128
10/07/20250.11027.4502,380,0001,005,0002.0101,260,0000.1071,120,0000.106
09/07/20250.12327.6002,240,0001,145,0002.290650,0000.1481,370,0000.141
08/07/20250.18428.4005,570,000425,0000.8502,780,0000.1802,790,0000.179
07/07/20250.18428.5004,290,000415,0000.8302,060,0000.1982,230,0000.200
04/07/20250.20428.5503,350,000245,0000.4901,670,0000.1871,680,0000.183
03/07/20250.20828.600920,000235,0000.470460,0000.231460,0000.234
02/07/20250.20728.7005,562,500235,0000.4702,782,5000.2032,760,0000.200
30/06/20250.18028.2002,560,000257,5000.5151,280,0000.1881,280,0000.185
27/06/20250.17528.1501,430,000257,5000.515710,0000.175720,0000.174
26/06/20250.15927.9504,030,000247,5000.4951,990,0000.1582,040,0000.158
25/06/20250.16227.9504,250,000197,5000.3952,165,0000.1602,005,0000.159
24/06/20250.14627.7503,420,000357,5000.7151,670,0000.1631,750,0000.162
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。