14811 港鐵中銀五九購Ａ (认购证)
按盘价 
0.150 +0.024 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.126 | 27.950 | 2,260,000 | 23.669 | 1,160,000 | 0.125 | 1,095,000 | 0.126 |
| 21/07/2025 | 0.116 | 27.800 | 1,790,000 | 23.513 | 850,000 | 0.112 | 900,000 | 0.109 |
| 18/07/2025 | 0.109 | 27.450 | 340,000 | 24.744 | 120,000 | 0.121 | 220,000 | 0.115 |
| 17/07/2025 | 0.110 | 27.450 | 1,860,000 | 24.691 | 860,000 | 0.115 | 1,000,000 | 0.115 |
| 16/07/2025 | 0.118 | 27.500 | 4,930,000 | 25.089 | 2,527,500 | 0.125 | 2,352,500 | 0.124 |
| 15/07/2025 | 0.118 | 27.700 | 3,590,000 | 23.537 | 2,247,500 | 0.111 | 1,270,000 | 0.112 |
| 14/07/2025 | 0.108 | 27.450 | 1,140,000 | 24.012 | 560,000 | 0.109 | 580,000 | 0.111 |
| 11/07/2025 | 0.114 | 27.450 | 4,337,500 | 24.225 | 1,700,000 | 0.133 | 2,397,500 | 0.128 |
| 10/07/2025 | 0.110 | 27.450 | 2,380,000 | 23.627 | 1,260,000 | 0.107 | 1,120,000 | 0.106 |
| 09/07/2025 | 0.123 | 27.600 | 2,240,000 | 23.874 | 650,000 | 0.148 | 1,370,000 | 0.141 |
| 08/07/2025 | 0.184 | 28.400 | 5,570,000 | 23.965 | 2,780,000 | 0.180 | 2,790,000 | 0.179 |
| 07/07/2025 | 0.184 | 28.500 | 4,290,000 | 23.020 | 2,060,000 | 0.198 | 2,230,000 | 0.200 |
| 04/07/2025 | 0.204 | 28.550 | 3,350,000 | 24.054 | 1,670,000 | 0.187 | 1,680,000 | 0.183 |
| 03/07/2025 | 0.208 | 28.600 | 920,000 | 23.874 | 460,000 | 0.231 | 460,000 | 0.234 |
| 02/07/2025 | 0.207 | 28.700 | 5,562,500 | 22.835 | 2,782,500 | 0.203 | 2,760,000 | 0.200 |
| 30/06/2025 | 0.180 | 28.200 | 2,560,000 | 23.991 | 1,280,000 | 0.188 | 1,280,000 | 0.185 |
| 27/06/2025 | 0.175 | 28.150 | 1,430,000 | 23.506 | 710,000 | 0.175 | 720,000 | 0.174 |
| 26/06/2025 | 0.159 | 27.950 | 4,030,000 | 23.323 | 1,990,000 | 0.158 | 2,040,000 | 0.158 |
| 25/06/2025 | 0.162 | 27.950 | 4,250,000 | 23.478 | 2,165,000 | 0.160 | 2,005,000 | 0.159 |
| 24/06/2025 | 0.146 | 27.750 | 3,420,000 | 23.203 | 1,670,000 | 0.163 | 1,750,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |