14811 港鐵中銀五九購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.018 | 26.400 | 0 | 26.219 | ||||
| 04/09/2025 | 0.018 | 26.140 | 0 | 27.827 | ||||
| 03/09/2025 | 0.020 | 26.120 | 0 | 28.232 | ||||
| 02/09/2025 | 0.020 | 26.280 | 0 | 26.469 | ||||
| 01/09/2025 | 0.020 | 26.360 | 0 | 25.361 | ||||
| 29/08/2025 | 0.020 | 26.360 | 0 | 24.101 | ||||
| 28/08/2025 | 0.020 | 26.640 | 0 | 21.629 | ||||
| 27/08/2025 | 0.022 | 26.720 | 500,000 | 24.437 | 500,000 | 0.021 | ||
| 26/08/2025 | 0.028 | 26.960 | 770,000 | 20.999 | 520,000 | 0.028 | 200,000 | 0.028 |
| 25/08/2025 | 0.033 | 27.000 | 400,000 | 21.573 | 200,000 | 0.038 | 200,000 | 0.039 |
| 22/08/2025 | 0.034 | 26.920 | 500,000 | 21.541 | 500,000 | 0.034 | ||
| 21/08/2025 | 0.035 | 26.840 | 0 | 22.090 | ||||
| 20/08/2025 | 0.035 | 26.880 | 642,500 | 21.512 | 642,500 | 0.032 | ||
| 19/08/2025 | 0.034 | 26.900 | 160,000 | 20.885 | 110,000 | 0.034 | ||
| 18/08/2025 | 0.038 | 26.880 | 1,065,000 | 21.617 | 300,000 | 0.036 | 765,000 | 0.038 |
| 15/08/2025 | 0.047 | 27.020 | 3,227,500 | 21.552 | 402,500 | 0.050 | 2,705,000 | 0.056 |
| 14/08/2025 | 0.096 | 27.920 | 945,000 | 21.194 | 470,000 | 0.098 | 475,000 | 0.097 |
| 13/08/2025 | 0.089 | 27.860 | 6,140,000 | 20.576 | 2,740,000 | 0.089 | 600,000 | 0.097 |
| 12/08/2025 | 0.089 | 27.720 | 310,000 | 21.631 | 230,000 | 0.092 | 80,000 | 0.089 |
| 11/08/2025 | 0.079 | 27.560 | 8,505,000 | 21.399 | 2,795,000 | 0.080 | 5,695,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |