14808 中移汇丰五乙购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.014 | 85.100 | 0 | 13,835,000 | 19.760 | ||||
| 22/10/2025 | 0.014 | 84.450 | 170,000 | 13,835,000 | 19.760 | ||||
| 21/10/2025 | 0.014 | 85.200 | 30,000 | 13,835,000 | 19.760 | ||||
| 20/10/2025 | 0.014 | 86.400 | 150,000 | 13,835,000 | 19.760 | 140,000 | 0.015 | ||
| 17/10/2025 | 0.016 | 85.300 | 0 | 13,695,000 | 19.560 | ||||
| 16/10/2025 | 0.016 | 85.700 | 475,000 | 13,695,000 | 19.560 | 475,000 | 0.016 | ||
| 15/10/2025 | 0.013 | 84.900 | 30,000 | 13,220,000 | 18.890 | 30,000 | 0.012 | ||
| 14/10/2025 | 0.017 | 84.700 | 0 | 13,250,000 | 18.930 | ||||
| 13/10/2025 | 0.017 | 84.900 | 510,000 | 13,250,000 | 18.930 | 510,000 | 0.017 | ||
| 10/10/2025 | 0.018 | 84.800 | 0 | 12,740,000 | 18.200 | ||||
| 09/10/2025 | 0.018 | 84.350 | 0 | 12,740,000 | 18.200 | ||||
| 08/10/2025 | 0.018 | 83.200 | 0 | 12,740,000 | 18.200 | ||||
| 06/10/2025 | 0.018 | 83.850 | 30,000 | 12,740,000 | 18.200 | 30,000 | 0.018 | ||
| 03/10/2025 | 0.018 | 84.550 | 0 | 12,710,000 | 18.160 | ||||
| 02/10/2025 | 0.018 | 84.950 | 300,000 | 12,710,000 | 18.160 | 300,000 | 0.018 | ||
| 30/09/2025 | 0.018 | 84.500 | 0 | 12,410,000 | 17.730 | ||||
| 29/09/2025 | 0.018 | 84.900 | 0 | 12,410,000 | 17.730 | ||||
| 26/09/2025 | 0.018 | 85.000 | 380,000 | 12,410,000 | 17.730 | 200,000 | 0.017 | 180,000 | 0.018 |
| 25/09/2025 | 0.017 | 85.100 | 365,000 | 12,430,000 | 17.760 | 5,000 | 0.017 | 360,000 | 0.018 |
| 24/09/2025 | 0.019 | 85.700 | 0 | 12,075,000 | 17.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |