14808 中移匯豐五乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.014 | 85.100 | 0 | 31.541 | ||||
| 22/10/2025 | 0.014 | 84.450 | 170,000 | 32.127 | ||||
| 21/10/2025 | 0.014 | 85.200 | 30,000 | 30.862 | ||||
| 20/10/2025 | 0.014 | 86.400 | 150,000 | 29.027 | 140,000 | 0.015 | ||
| 17/10/2025 | 0.016 | 85.300 | 0 | 30.400 | ||||
| 16/10/2025 | 0.016 | 85.700 | 475,000 | 29.635 | 475,000 | 0.016 | ||
| 15/10/2025 | 0.013 | 84.900 | 30,000 | 29.352 | 30,000 | 0.012 | ||
| 14/10/2025 | 0.017 | 84.700 | 0 | 30.773 | ||||
| 13/10/2025 | 0.017 | 84.900 | 510,000 | 30.278 | 510,000 | 0.017 | ||
| 10/10/2025 | 0.018 | 84.800 | 0 | 30.026 | ||||
| 09/10/2025 | 0.018 | 84.350 | 0 | 30.368 | ||||
| 08/10/2025 | 0.018 | 83.200 | 0 | 31.587 | ||||
| 06/10/2025 | 0.018 | 83.850 | 30,000 | 30.349 | 30,000 | 0.018 | ||
| 03/10/2025 | 0.018 | 84.550 | 0 | 28.882 | ||||
| 02/10/2025 | 0.018 | 84.950 | 300,000 | 28.210 | 300,000 | 0.018 | ||
| 30/09/2025 | 0.018 | 84.500 | 0 | 28.352 | ||||
| 29/09/2025 | 0.018 | 84.900 | 0 | 27.699 | ||||
| 26/09/2025 | 0.018 | 85.000 | 380,000 | 27.059 | 200,000 | 0.017 | 180,000 | 0.018 |
| 25/09/2025 | 0.017 | 85.100 | 365,000 | 26.502 | 5,000 | 0.017 | 360,000 | 0.018 |
| 24/09/2025 | 0.019 | 85.700 | 0 | 26.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |