14808 中移匯豐五乙購Ｂ (认购证)
按盘价 
0.094 +0.013 (+16.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.081 | 86.710 | 7,520,000 | 25.784 | 4,720,000 | 0.075 | 2,800,000 | 0.076 |
| 04/06/2025 | 0.077 | 86.360 | 30,075,000 | 25.707 | 14,050,000 | 0.083 | 15,910,000 | 0.082 |
| 03/06/2025 | 0.083 | 86.610 | 21,410,000 | 25.998 | 11,380,000 | 0.077 | 9,315,000 | 0.078 |
| 02/06/2025 | 0.067 | 85.560 | 11,765,000 | 25.502 | 5,635,000 | 0.059 | 5,880,000 | 0.059 |
| 30/05/2025 | 0.068 | 85.510 | 26,035,000 | 25.449 | 11,950,000 | 0.071 | 13,985,000 | 0.071 |
| 29/05/2025 | 0.082 | 86.460 | 25,825,000 | 25.731 | 13,025,000 | 0.077 | 12,540,000 | 0.077 |
| 28/05/2025 | 0.083 | 86.360 | 18,075,000 | 25.844 | 8,795,000 | 0.085 | 9,280,000 | 0.085 |
| 27/05/2025 | 0.091 | 86.260 | 13,120,000 | 26.242 | 6,560,000 | 0.089 | 6,560,000 | 0.089 |
| 26/05/2025 | 0.084 | 85.710 | 10,200,000 | 26.134 | 5,100,000 | 0.080 | 5,020,000 | 0.079 |
| 23/05/2025 | 0.070 | 84.210 | 4,670,000 | 26.113 | 2,335,000 | 0.073 | 2,335,000 | 0.075 |
| 22/05/2025 | 0.079 | 84.410 | 10,710,000 | 26.670 | 5,315,000 | 0.081 | 5,395,000 | 0.081 |
| 21/05/2025 | 0.094 | 85.610 | 12,070,000 | 26.703 | 6,030,000 | 0.092 | 6,040,000 | 0.091 |
| 20/05/2025 | 0.095 | 85.610 | 3,450,000 | 25.874 | 1,725,000 | 0.096 | 1,725,000 | 0.095 |
| 19/05/2025 | 0.085 | 84.110 | 7,100,000 | 26.446 | 3,550,000 | 0.086 | 3,550,000 | 0.085 |
| 16/05/2025 | 0.087 | 83.310 | 4,210,000 | 27.166 | 2,105,000 | 0.089 | 2,105,000 | 0.090 |
| 15/05/2025 | 0.087 | 82.710 | 4,820,000 | 27.668 | 2,410,000 | 0.087 | 2,410,000 | 0.087 |
| 14/05/2025 | 0.088 | 82.510 | 5,810,000 | 27.873 | 2,955,000 | 0.081 | 2,855,000 | 0.080 |
| 13/05/2025 | 0.074 | 80.910 | 4,300,000 | 28.079 | 2,150,000 | 0.075 | 2,150,000 | 0.075 |
| 12/05/2025 | 0.084 | 81.760 | 10,645,000 | 28.107 | 5,395,000 | 0.077 | 5,250,000 | 0.077 |
| 09/05/2025 | 0.076 | 81.060 | 4,420,000 | 27.848 | 2,210,000 | 0.075 | 2,210,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |