14807 药康摩利七一购Ａ (认购证)
按盘价 
0.235 -0.007 (-2.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.242 | 192.200 | 5,880,000 | 150,000 | 0.250 | 2,940,000 | 0.242 | 2,940,000 | 0.242 |
| 02/09/2026 | 0.255 | 193.700 | 4,290,000 | 150,000 | 0.250 | 2,070,000 | 0.244 | 2,220,000 | 0.241 |
| 01/09/2026 | 0.249 | 192.500 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.226 | 2,480,000 | 0.226 |
| 31/08/2026 | 0.226 | 189.300 | 7,020,000 | 0 | 0.000 | 3,510,000 | 0.236 | 3,510,000 | 0.238 |
| 28/08/2026 | 0.280 | 197.100 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.290 | 199.000 | 600,000 | 0 | 0.000 | 300,000 | 0.296 | 300,000 | 0.300 |
| 26/08/2026 | 0.295 | 199.800 | 1,530,000 | 0 | 0.000 | 770,000 | 0.300 | 760,000 | 0.304 |
| 25/08/2026 | 0.315 | 204.200 | 1,190,000 | 10,000 | 0.017 | 600,000 | 0.292 | 580,000 | 0.298 |
| 24/08/2026 | 0.285 | 197.700 | 1,150,000 | 30,000 | 0.050 | 600,000 | 0.309 | 550,000 | 0.322 |
| 21/08/2026 | 0.335 | 205.800 | 1,080,000 | 80,000 | 0.133 | 530,000 | 0.343 | 540,000 | 0.347 |
| 20/08/2026 | 0.355 | 206.600 | 1,090,000 | 70,000 | 0.117 | 620,000 | 0.369 | 470,000 | 0.359 |
| 19/08/2026 | 0.330 | 202.000 | 600,000 | 220,000 | 0.367 | 250,000 | 0.341 | 300,000 | 0.337 |
| 18/08/2026 | 0.335 | 205.200 | 490,000 | 170,000 | 0.283 | 240,000 | 0.335 | 250,000 | 0.340 |
| 17/08/2026 | 0.330 | 202.811 | 1,540,000 | 160,000 | 0.267 | 770,000 | 0.330 | 770,000 | 0.320 |
| 14/08/2026 | 0.300 | 196.811 | 420,000 | 160,000 | 0.267 | 200,000 | 0.314 | 220,000 | 0.318 |
| 13/08/2026 | 0.335 | 202.611 | 1,600,000 | 140,000 | 0.233 | 790,000 | 0.327 | 800,000 | 0.330 |
| 12/08/2026 | 0.315 | 198.311 | 500,000 | 130,000 | 0.217 | 250,000 | 0.315 | 230,000 | 0.317 |
| 11/08/2026 | 0.320 | 198.511 | 1,150,000 | 150,000 | 0.250 | 570,000 | 0.331 | 570,000 | 0.329 |
| 10/08/2026 | 0.315 | 197.411 | 1,560,000 | 150,000 | 0.250 | 720,000 | 0.336 | 840,000 | 0.332 |
| 07/08/2026 | 0.285 | 191.711 | 990,000 | 30,000 | 0.050 | 540,000 | 0.260 | 450,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |