14807 阿里匯豐五六購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 74.706 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 73.989 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 73.361 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 66.560 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 57.207 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 60.298 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 54.857 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 55.651 | ||||
| 23/05/2025 | 0.010 | 118.800 | 305,000 | 49.458 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 48.112 | ||||
| 21/05/2025 | 0.013 | 123.100 | 1,740,000 | 43.744 | 765,000 | 0.013 | ||
| 20/05/2025 | 0.013 | 121.700 | 160,000 | 44.960 | ||||
| 19/05/2025 | 0.014 | 119.200 | 165,000 | 49.077 | ||||
| 16/05/2025 | 0.020 | 123.400 | 11,955,000 | 43.024 | 2,365,000 | 0.018 | 1,430,000 | 0.020 |
| 15/05/2025 | 0.051 | 128.900 | 1,800,000 | 47.512 | 620,000 | 0.057 | ||
| 14/05/2025 | 0.057 | 130.400 | 1,880,000 | 46.232 | 30,000 | 0.057 | 275,000 | 0.047 |
| 13/05/2025 | 0.043 | 126.100 | 13,080,000 | 48.109 | 5,650,000 | 0.053 | 125,000 | 0.050 |
| 12/05/2025 | 0.075 | 131.200 | 40,520,000 | 49.670 | 3,605,000 | 0.071 | 29,790,000 | 0.061 |
| 09/05/2025 | 0.041 | 123.600 | 0 | 49.122 | ||||
| 08/05/2025 | 0.040 | 121.500 | 1,500,000 | 51.617 | 1,500,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |