14805 小米花旗五九购Ｂ (认购证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.050 | 51.600 | 1,138,000 | 1,358,000 | 1.700 | 418,000 | 0.037 | 720,000 | 0.043 |
| 30/05/2025 | 0.044 | 50.950 | 124,000 | 1,056,000 | 1.320 | 68,000 | 0.042 | 56,000 | 0.047 |
| 29/05/2025 | 0.054 | 51.700 | 3,100,000 | 1,068,000 | 1.340 | 1,550,000 | 0.055 | 1,550,000 | 0.055 |
| 28/05/2025 | 0.055 | 51.750 | 3,388,000 | 1,068,000 | 1.340 | 1,670,000 | 0.062 | 1,718,000 | 0.064 |
| 27/05/2025 | 0.058 | 51.550 | 2,256,000 | 1,020,000 | 1.280 | 1,186,000 | 0.053 | 1,070,000 | 0.053 |
| 26/05/2025 | 0.057 | 51.300 | 1,968,000 | 1,136,000 | 1.420 | 966,000 | 0.061 | 1,002,000 | 0.061 |
| 23/05/2025 | 0.072 | 53.000 | 22,546,000 | 1,100,000 | 1.380 | 11,192,000 | 0.074 | 11,222,000 | 0.074 |
| 22/05/2025 | 0.077 | 53.200 | 29,806,000 | 1,070,000 | 1.340 | 14,714,000 | 0.084 | 14,784,000 | 0.083 |
| 21/05/2025 | 0.088 | 54.450 | 6,440,000 | 1,000,000 | 1.250 | 3,380,000 | 0.090 | 3,030,000 | 0.089 |
| 20/05/2025 | 0.099 | 54.800 | 0 | 1,350,000 | 1.690 | ||||
| 19/05/2025 | 0.082 | 52.350 | 0 | 1,350,000 | 1.690 | ||||
| 16/05/2025 | 0.071 | 51.000 | 0 | 1,350,000 | 1.690 | ||||
| 15/05/2025 | 0.065 | 50.150 | 0 | 1,350,000 | 1.690 | ||||
| 14/05/2025 | 0.065 | 50.400 | 0 | 1,350,000 | 1.690 | ||||
| 13/05/2025 | 0.060 | 48.650 | 0 | 1,350,000 | 1.690 | ||||
| 12/05/2025 | 0.082 | 50.600 | 0 | 1,350,000 | 1.690 | ||||
| 09/05/2025 | 0.082 | 51.350 | 0 | 1,350,000 | 1.690 | ||||
| 08/05/2025 | 0.082 | 50.800 | 0 | 1,350,000 | 1.690 | ||||
| 07/05/2025 | 0.079 | 50.100 | 200,000 | 1,350,000 | 1.690 | 200,000 | 0.078 | ||
| 06/05/2025 | 0.088 | 51.550 | 390,000 | 1,150,000 | 1.440 | 390,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |