14805 小米花旗五九購Ｂ (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.01353.4500201.271
03/09/20250.01354.7000181.552
02/09/20250.01355.8500165.479
01/09/20250.01354.0000165.706
29/08/20250.01352.8500150.180
28/08/20250.01353.1000143.669
27/08/20250.01353.2000138.386
26/08/20250.01353.5000132.939
25/08/20250.01353.5000128.962
22/08/20250.01352.5500122.158
21/08/20250.01351.3500123.330
20/08/20250.01352.5500116.463
19/08/20250.01352.4000114.386
18/08/20250.01353.0500109.914
15/08/20250.01352.8500104.207
14/08/20250.01353.2000101.305
13/08/20250.01353.250099.395
12/08/20250.01351.7000102.138
11/08/20250.01350.8000103.050
08/08/20250.01351.250097.152
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。