14796 名创信证六一购Ａ (认购证)
按盘价 
0.147 -0.006 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.153 | 50.400 | 100,000 | 160,000 | 0.320 | 100,000 | 0.151 | ||
| 08/09/2025 | 0.145 | 49.180 | 150,000 | 260,000 | 0.520 | 150,000 | 0.145 | ||
| 05/09/2025 | 0.130 | 47.680 | 150,000 | 410,000 | 0.820 | 150,000 | 0.130 | ||
| 04/09/2025 | 0.121 | 46.260 | 0 | 260,000 | 0.520 | ||||
| 03/09/2025 | 0.134 | 47.955 | 0 | 260,000 | 0.520 | ||||
| 02/09/2025 | 0.134 | 47.315 | 0 | 260,000 | 0.520 | ||||
| 01/09/2025 | 0.137 | 47.915 | 0 | 260,000 | 0.520 | ||||
| 29/08/2025 | 0.135 | 47.555 | 0 | 260,000 | 0.520 | ||||
| 28/08/2025 | 0.133 | 46.975 | 0 | 260,000 | 0.520 | ||||
| 27/08/2025 | 0.147 | 48.255 | 0 | 260,000 | 0.520 | ||||
| 26/08/2025 | 0.155 | 49.215 | 200,000 | 260,000 | 0.520 | 200,000 | 0.152 | ||
| 25/08/2025 | 0.148 | 48.475 | 0 | 460,000 | 0.920 | ||||
| 22/08/2025 | 0.131 | 46.535 | 5,500,000 | 460,000 | 0.920 | 2,670,000 | 0.126 | 2,560,000 | 0.125 |
| 21/08/2025 | 0.073 | 38.495 | 90,000 | 570,000 | 1.140 | 90,000 | 0.069 | ||
| 20/08/2025 | 0.086 | 40.315 | 20,000 | 660,000 | 1.320 | 20,000 | 0.082 | ||
| 19/08/2025 | 0.078 | 38.915 | 0 | 680,000 | 1.360 | ||||
| 18/08/2025 | 0.078 | 39.055 | 0 | 680,000 | 1.360 | ||||
| 15/08/2025 | 0.074 | 38.035 | 0 | 680,000 | 1.360 | ||||
| 14/08/2025 | 0.075 | 38.135 | 50,000 | 680,000 | 1.360 | 50,000 | 0.075 | ||
| 13/08/2025 | 0.082 | 38.955 | 140,000 | 730,000 | 1.460 | 140,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |