14796 名创信证六一购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.050 | 42.600 | 0 | 220,000 | 0.440 | ||||
| 27/10/2025 | 0.055 | 43.180 | 0 | 220,000 | 0.440 | ||||
| 24/10/2025 | 0.057 | 43.760 | 0 | 220,000 | 0.440 | ||||
| 23/10/2025 | 0.051 | 42.420 | 0 | 220,000 | 0.440 | ||||
| 22/10/2025 | 0.057 | 43.000 | 0 | 220,000 | 0.440 | ||||
| 21/10/2025 | 0.057 | 42.920 | 0 | 220,000 | 0.440 | ||||
| 20/10/2025 | 0.057 | 42.880 | 0 | 220,000 | 0.440 | ||||
| 17/10/2025 | 0.054 | 42.000 | 20,000 | 220,000 | 0.440 | 20,000 | 0.054 | ||
| 16/10/2025 | 0.071 | 44.320 | 0 | 240,000 | 0.480 | ||||
| 15/10/2025 | 0.072 | 44.740 | 0 | 240,000 | 0.480 | ||||
| 14/10/2025 | 0.064 | 43.100 | 0 | 240,000 | 0.480 | ||||
| 13/10/2025 | 0.070 | 43.920 | 0 | 240,000 | 0.480 | ||||
| 10/10/2025 | 0.072 | 43.980 | 3,080,000 | 240,000 | 0.480 | 1,500,000 | 0.073 | 1,580,000 | 0.073 |
| 09/10/2025 | 0.070 | 43.560 | 0 | 160,000 | 0.320 | ||||
| 08/10/2025 | 0.064 | 42.300 | 2,120,000 | 160,000 | 0.320 | 1,060,000 | 0.063 | 1,060,000 | 0.062 |
| 06/10/2025 | 0.067 | 42.660 | 1,500,000 | 160,000 | 0.320 | 750,000 | 0.066 | 750,000 | 0.066 |
| 03/10/2025 | 0.073 | 43.100 | 0 | 160,000 | 0.320 | ||||
| 02/10/2025 | 0.077 | 43.480 | 0 | 160,000 | 0.320 | ||||
| 30/09/2025 | 0.084 | 44.540 | 0 | 160,000 | 0.320 | ||||
| 29/09/2025 | 0.079 | 43.820 | 0 | 160,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |