14796 名創信證六一購Ａ (认购证)
按盘价 
0.147 -0.006 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.153 | 50.400 | 100,000 | 82.023 | 100,000 | 0.151 | ||
| 08/09/2025 | 0.145 | 49.180 | 150,000 | 83.443 | 150,000 | 0.145 | ||
| 05/09/2025 | 0.130 | 47.680 | 150,000 | 82.215 | 150,000 | 0.130 | ||
| 04/09/2025 | 0.121 | 46.260 | 0 | 85.914 | ||||
| 03/09/2025 | 0.134 | 47.955 | 0 | 82.204 | ||||
| 02/09/2025 | 0.134 | 47.315 | 0 | 84.631 | ||||
| 01/09/2025 | 0.137 | 47.915 | 0 | 83.183 | ||||
| 29/08/2025 | 0.135 | 47.555 | 0 | 82.869 | ||||
| 28/08/2025 | 0.133 | 46.975 | 0 | 84.027 | ||||
| 27/08/2025 | 0.147 | 48.255 | 0 | 84.471 | ||||
| 26/08/2025 | 0.155 | 49.215 | 200,000 | 84.299 | 200,000 | 0.152 | ||
| 25/08/2025 | 0.148 | 48.475 | 0 | 84.134 | ||||
| 22/08/2025 | 0.131 | 46.535 | 5,500,000 | 83.726 | 2,670,000 | 0.126 | 2,560,000 | 0.125 |
| 21/08/2025 | 0.073 | 38.495 | 90,000 | 86.389 | 90,000 | 0.069 | ||
| 20/08/2025 | 0.086 | 40.315 | 20,000 | 86.178 | 20,000 | 0.082 | ||
| 19/08/2025 | 0.078 | 38.915 | 0 | 86.962 | ||||
| 18/08/2025 | 0.078 | 39.055 | 0 | 86.154 | ||||
| 15/08/2025 | 0.074 | 38.035 | 0 | 86.939 | ||||
| 14/08/2025 | 0.075 | 38.135 | 50,000 | 86.834 | 50,000 | 0.075 | ||
| 13/08/2025 | 0.082 | 38.955 | 140,000 | 87.228 | 140,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |