14796 名創信證六一購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.050 | 42.600 | 0 | 80.683 | ||||
| 27/10/2025 | 0.055 | 43.180 | 0 | 81.244 | ||||
| 24/10/2025 | 0.057 | 43.760 | 0 | 78.708 | ||||
| 23/10/2025 | 0.051 | 42.420 | 0 | 79.723 | ||||
| 22/10/2025 | 0.057 | 43.000 | 0 | 80.938 | ||||
| 21/10/2025 | 0.057 | 42.920 | 0 | 80.829 | ||||
| 20/10/2025 | 0.057 | 42.880 | 0 | 80.536 | ||||
| 17/10/2025 | 0.054 | 42.000 | 20,000 | 80.791 | 20,000 | 0.054 | ||
| 16/10/2025 | 0.071 | 44.320 | 0 | 81.502 | ||||
| 15/10/2025 | 0.072 | 44.740 | 0 | 79.898 | ||||
| 14/10/2025 | 0.064 | 43.100 | 0 | 81.457 | ||||
| 13/10/2025 | 0.070 | 43.920 | 0 | 81.286 | ||||
| 10/10/2025 | 0.072 | 43.980 | 3,080,000 | 80.952 | 1,500,000 | 0.073 | 1,580,000 | 0.073 |
| 09/10/2025 | 0.070 | 43.560 | 0 | 81.091 | ||||
| 08/10/2025 | 0.064 | 42.300 | 2,120,000 | 82.188 | 1,060,000 | 0.063 | 1,060,000 | 0.062 |
| 06/10/2025 | 0.067 | 42.660 | 1,500,000 | 81.771 | 750,000 | 0.066 | 750,000 | 0.066 |
| 03/10/2025 | 0.073 | 43.100 | 0 | 82.323 | ||||
| 02/10/2025 | 0.077 | 43.480 | 0 | 82.662 | ||||
| 30/09/2025 | 0.084 | 44.540 | 0 | 81.385 | ||||
| 29/09/2025 | 0.079 | 43.820 | 0 | 81.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |