14792 腾讯法巴六九购A (认购证)
实时 按盘价 跌0.161 -0.011 (-6.395%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.172630.50002,250,0001.500
20/10/20250.169627.50002,250,0001.500
17/10/20250.147608.000350,0002,250,0001.500
16/10/20250.163620.00002,250,0001.500
15/10/20250.172627.00050,0002,250,0001.500
14/10/20250.164621.00050,0002,250,0001.500
13/10/20250.180639.0001,900,0002,250,0001.5001,700,0000.173
10/10/20250.200651.500350,0003,950,0002.633
09/10/20250.231675.500300,0003,950,0002.633
08/10/20250.232675.00003,950,0002.633
06/10/20250.232677.50003,950,0002.633
03/10/20250.229673.50050,0003,950,0002.633
02/10/20250.237676.500550,0003,950,0002.633550,0000.228
30/09/20250.219663.000550,0004,500,0003.000
29/09/20250.217660.000700,0004,500,0003.000
26/09/20250.189644.000550,0004,500,0003.000100,0000.204
25/09/20250.205650.000600,0004,400,0002.933
24/09/20250.199648.500400,0004,400,0002.933150,0000.199
23/09/20250.182635.500250,0004,250,0002.833
22/09/20250.186641.000300,0004,250,0002.833
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。