14792 腾讯法巴六九购Ａ (认购证)
按盘价 
0.146 +0.013 (+9.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.133 | 592.500 | 32,550,000 | 6,150,000 | 4.100 | 15,900,000 | 0.134 | 15,800,000 | 0.135 |
| 03/09/2025 | 0.139 | 598.500 | 61,750,000 | 6,250,000 | 4.167 | 29,400,000 | 0.149 | 29,100,000 | 0.149 |
| 02/09/2025 | 0.142 | 600.500 | 26,100,000 | 6,550,000 | 4.367 | 10,150,000 | 0.145 | 15,100,000 | 0.145 |
| 01/09/2025 | 0.150 | 605.000 | 200,000 | 1,600,000 | 1.067 | 50,000 | 0.148 | ||
| 29/08/2025 | 0.141 | 596.500 | 31,300,000 | 1,650,000 | 1.100 | 15,500,000 | 0.142 | 15,800,000 | 0.141 |
| 28/08/2025 | 0.137 | 594.000 | 10,450,000 | 1,350,000 | 0.900 | 5,200,000 | 0.137 | 5,250,000 | 0.136 |
| 27/08/2025 | 0.140 | 599.000 | 9,600,000 | 1,300,000 | 0.867 | 4,800,000 | 0.155 | 4,800,000 | 0.155 |
| 26/08/2025 | 0.157 | 609.500 | 6,850,000 | 1,300,000 | 0.867 | 3,400,000 | 0.163 | 3,450,000 | 0.163 |
| 25/08/2025 | 0.164 | 614.500 | 12,500,000 | 1,250,000 | 0.833 | 6,350,000 | 0.158 | 6,050,000 | 0.157 |
| 22/08/2025 | 0.143 | 600.000 | 8,100,000 | 1,550,000 | 1.033 | 4,000,000 | 0.147 | 3,950,000 | 0.147 |
| 21/08/2025 | 0.138 | 593.000 | 1,850,000 | 1,600,000 | 1.067 | 900,000 | 0.137 | 950,000 | 0.137 |
| 20/08/2025 | 0.134 | 590.500 | 10,550,000 | 1,550,000 | 1.033 | 5,050,000 | 0.135 | 5,450,000 | 0.135 |
| 19/08/2025 | 0.141 | 592.500 | 5,200,000 | 1,150,000 | 0.767 | 2,500,000 | 0.135 | 2,700,000 | 0.135 |
| 18/08/2025 | 0.138 | 587.000 | 6,850,000 | 950,000 | 0.633 | 3,200,000 | 0.142 | 3,550,000 | 0.141 |
| 15/08/2025 | 0.140 | 592.000 | 6,000,000 | 600,000 | 0.400 | 3,050,000 | 0.140 | 2,950,000 | 0.140 |
| 14/08/2025 | 0.140 | 590.000 | 16,400,000 | 700,000 | 0.467 | 8,150,000 | 0.142 | 8,150,000 | 0.141 |
| 13/08/2025 | 0.129 | 586.000 | 3,600,000 | 700,000 | 0.467 | 1,700,000 | 0.121 | 1,800,000 | 0.120 |
| 12/08/2025 | 0.108 | 559.500 | 1,750,000 | 600,000 | 0.400 | 750,000 | 0.111 | 1,000,000 | 0.111 |
| 11/08/2025 | 0.109 | 561.000 | 3,100,000 | 350,000 | 0.233 | 1,550,000 | 0.109 | 1,550,000 | 0.109 |
| 08/08/2025 | 0.113 | 561.000 | 700,000 | 350,000 | 0.233 | 350,000 | 0.115 | 350,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |