14792 騰訊法巴六九購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 479.200 | 0 | 35.239 | ||||
| 28/04/2026 | 0.012 | 473.800 | 2,100,000 | 35.492 | ||||
| 27/04/2026 | 0.012 | 478.600 | 12,750,000 | 34.280 | ||||
| 24/04/2026 | 0.016 | 493.400 | 7,950,000 | 33.523 | ||||
| 23/04/2026 | 0.016 | 495.200 | 6,600,000 | 32.979 | ||||
| 22/04/2026 | 0.020 | 504.000 | 400,000 | 33.348 | ||||
| 21/04/2026 | 0.024 | 519.000 | 3,050,000 | 31.941 | ||||
| 20/04/2026 | 0.027 | 522.500 | 13,300,000 | 32.511 | ||||
| 17/04/2026 | 0.022 | 510.500 | 5,800,000 | 32.384 | ||||
| 16/04/2026 | 0.024 | 517.000 | 31,000,000 | 31.804 | ||||
| 15/04/2026 | 0.018 | 499.000 | 400,000 | 32.446 | ||||
| 14/04/2026 | 0.014 | 493.200 | 11,600,000 | 31.068 | ||||
| 13/04/2026 | 0.013 | 490.000 | 3,200,000 | 30.928 | ||||
| 10/04/2026 | 0.016 | 504.500 | 350,000 | 29.503 | ||||
| 09/04/2026 | 0.021 | 508.500 | 200,000 | 31.425 | ||||
| 08/04/2026 | 0.020 | 508.000 | 2,000,000 | 30.905 | ||||
| 02/04/2026 | 0.016 | 489.200 | 850,000 | 31.941 | ||||
| 01/04/2026 | 0.019 | 496.600 | 1,050,000 | 32.078 | ||||
| 31/03/2026 | 0.017 | 484.000 | 3,650,000 | 33.477 | ||||
| 30/03/2026 | 0.016 | 481.600 | 400,000 | 33.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |