14792 騰訊法巴六九購Ａ (认购证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.116 | 512.000 | 500,000 | 40.399 | 300,000 | 0.117 | 200,000 | 0.118 |
| 03/06/2025 | 0.113 | 505.000 | 200,000 | 41.232 | 50,000 | 0.113 | 150,000 | 0.113 |
| 02/06/2025 | 0.107 | 498.400 | 500,000 | 41.084 | 250,000 | 0.102 | 250,000 | 0.102 |
| 30/05/2025 | 0.108 | 498.200 | 200,000 | 41.217 | 100,000 | 0.109 | 100,000 | 0.109 |
| 29/05/2025 | 0.118 | 510.500 | 1,100,000 | 41.059 | 550,000 | 0.116 | 550,000 | 0.115 |
| 28/05/2025 | 0.115 | 506.000 | 300,000 | 41.215 | 150,000 | 0.118 | 150,000 | 0.121 |
| 27/05/2025 | 0.120 | 512.000 | 1,600,000 | 40.496 | 800,000 | 0.120 | 800,000 | 0.121 |
| 26/05/2025 | 0.119 | 510.000 | 1,200,000 | 40.620 | 600,000 | 0.122 | 600,000 | 0.124 |
| 23/05/2025 | 0.128 | 518.000 | 1,000,000 | 40.880 | 500,000 | 0.128 | 500,000 | 0.128 |
| 22/05/2025 | 0.128 | 516.500 | 1,300,000 | 41.131 | 650,000 | 0.128 | 650,000 | 0.128 |
| 21/05/2025 | 0.131 | 520.500 | 1,900,000 | 40.939 | 950,000 | 0.131 | 950,000 | 0.132 |
| 20/05/2025 | 0.128 | 517.000 | 1,500,000 | 39.032 | 750,000 | 0.127 | 750,000 | 0.127 |
| 19/05/2025 | 0.126 | 514.000 | 1,800,000 | 39.157 | 900,000 | 0.125 | 900,000 | 0.124 |
| 16/05/2025 | 0.123 | 508.000 | 1,700,000 | 40.470 | 850,000 | 0.124 | 850,000 | 0.125 |
| 15/05/2025 | 0.128 | 515.500 | 3,100,000 | 39.096 | 1,550,000 | 0.129 | 1,550,000 | 0.129 |
| 14/05/2025 | 0.130 | 516.500 | 1,950,000 | 39.276 | 950,000 | 0.127 | 1,000,000 | 0.127 |
| 13/05/2025 | 0.121 | 501.500 | 1,100,000 | 40.281 | 550,000 | 0.122 | 550,000 | 0.122 |
| 12/05/2025 | 0.131 | 513.000 | 1,300,000 | 40.104 | 650,000 | 0.125 | 650,000 | 0.124 |
| 09/05/2025 | 0.116 | 490.100 | 800,000 | 41.239 | 400,000 | 0.118 | 400,000 | 0.118 |
| 08/05/2025 | 0.119 | 493.500 | 1,300,000 | 41.190 | 650,000 | 0.120 | 650,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |