14791 中移法巴五乙购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.015 | 85.100 | 0 | 80,000 | 0.200 | ||||
| 22/10/2025 | 0.015 | 84.450 | 0 | 80,000 | 0.200 | ||||
| 21/10/2025 | 0.015 | 85.200 | 0 | 80,000 | 0.200 | ||||
| 20/10/2025 | 0.015 | 86.400 | 0 | 80,000 | 0.200 | ||||
| 17/10/2025 | 0.015 | 85.300 | 0 | 80,000 | 0.200 | ||||
| 16/10/2025 | 0.017 | 85.700 | 0 | 80,000 | 0.200 | ||||
| 15/10/2025 | 0.017 | 84.900 | 20,000 | 80,000 | 0.200 | 20,000 | 0.018 | ||
| 14/10/2025 | 0.019 | 84.700 | 0 | 60,000 | 0.150 | ||||
| 13/10/2025 | 0.021 | 84.900 | 0 | 60,000 | 0.150 | ||||
| 10/10/2025 | 0.021 | 84.800 | 0 | 60,000 | 0.150 | ||||
| 09/10/2025 | 0.020 | 84.350 | 0 | 60,000 | 0.150 | ||||
| 08/10/2025 | 0.020 | 83.200 | 0 | 60,000 | 0.150 | ||||
| 06/10/2025 | 0.021 | 83.850 | 10,000 | 60,000 | 0.150 | 10,000 | 0.020 | ||
| 03/10/2025 | 0.024 | 84.550 | 0 | 50,000 | 0.125 | ||||
| 02/10/2025 | 0.026 | 84.950 | 300,000 | 50,000 | 0.125 | 150,000 | 0.026 | 150,000 | 0.027 |
| 30/09/2025 | 0.024 | 84.500 | 10,000 | 50,000 | 0.125 | 10,000 | 0.024 | ||
| 29/09/2025 | 0.026 | 84.900 | 2,400,000 | 40,000 | 0.100 | 1,200,000 | 0.026 | 1,200,000 | 0.028 |
| 26/09/2025 | 0.028 | 85.000 | 0 | 40,000 | 0.100 | ||||
| 25/09/2025 | 0.027 | 85.100 | 90,000 | 40,000 | 0.100 | 90,000 | 0.026 | ||
| 24/09/2025 | 0.028 | 85.700 | 600,000 | 130,000 | 0.325 | 300,000 | 0.025 | 300,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |