14791 中移法巴五乙購Ａ (认购证)
按盘价 
0.084 +0.011 (+15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 86.710 | 10,000 | 25.093 | 10,000 | 0.073 | ||
| 04/06/2025 | 0.071 | 86.360 | 0 | 25.176 | ||||
| 03/06/2025 | 0.071 | 86.610 | 0 | 24.963 | ||||
| 02/06/2025 | 0.067 | 85.560 | 0 | 25.502 | ||||
| 30/05/2025 | 0.068 | 85.510 | 0 | 25.449 | ||||
| 29/05/2025 | 0.076 | 86.460 | 0 | 25.224 | ||||
| 28/05/2025 | 0.078 | 86.360 | 0 | 25.425 | ||||
| 27/05/2025 | 0.079 | 86.260 | 200,000 | 25.265 | 150,000 | 0.078 | 50,000 | 0.075 |
| 26/05/2025 | 0.070 | 85.710 | 700,000 | 24.929 | 350,000 | 0.065 | 350,000 | 0.064 |
| 23/05/2025 | 0.061 | 84.210 | 200,000 | 25.253 | 100,000 | 0.061 | 100,000 | 0.061 |
| 22/05/2025 | 0.063 | 84.410 | 100,000 | 25.207 | 50,000 | 0.063 | 50,000 | 0.063 |
| 21/05/2025 | 0.072 | 85.610 | 0 | 24.889 | ||||
| 20/05/2025 | 0.072 | 85.610 | 800,000 | 24.020 | 400,000 | 0.066 | 400,000 | 0.063 |
| 19/05/2025 | 0.059 | 84.110 | 0 | 24.118 | ||||
| 16/05/2025 | 0.058 | 83.310 | 100,000 | 24.542 | 100,000 | 0.059 | ||
| 15/05/2025 | 0.058 | 82.710 | 180,000 | 25.012 | 180,000 | 0.058 | ||
| 14/05/2025 | 0.056 | 82.510 | 280,000 | 24.921 | 280,000 | 0.051 | ||
| 13/05/2025 | 0.046 | 80.910 | 200,000 | 25.149 | 100,000 | 0.047 | 100,000 | 0.048 |
| 12/05/2025 | 0.052 | 81.760 | 910,000 | 25.030 | 400,000 | 0.049 | 510,000 | 0.050 |
| 09/05/2025 | 0.050 | 81.060 | 0 | 25.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |