14790 中油法巴五十购Ｂ (认购证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.690 | 7.460 | 44,000 | 0 | 0.000 | 44,000 | 0.690 | ||
| 23/07/2025 | 0.700 | 7.470 | 0 | 44,000 | 0.110 | ||||
| 22/07/2025 | 0.700 | 7.450 | 0 | 44,000 | 0.110 | ||||
| 21/07/2025 | 0.700 | 7.470 | 36,000 | 44,000 | 0.110 | 36,000 | 0.650 | ||
| 18/07/2025 | 0.510 | 7.210 | 0 | 80,000 | 0.200 | ||||
| 17/07/2025 | 0.470 | 7.110 | 0 | 80,000 | 0.200 | ||||
| 16/07/2025 | 0.500 | 7.160 | 0 | 80,000 | 0.200 | ||||
| 15/07/2025 | 0.500 | 7.180 | 0 | 80,000 | 0.200 | ||||
| 14/07/2025 | 0.500 | 7.160 | 0 | 80,000 | 0.200 | ||||
| 11/07/2025 | 0.430 | 7.050 | 0 | 80,000 | 0.200 | ||||
| 10/07/2025 | 0.405 | 7.010 | 0 | 80,000 | 0.200 | ||||
| 09/07/2025 | 0.360 | 6.910 | 0 | 80,000 | 0.200 | ||||
| 08/07/2025 | 0.340 | 6.850 | 0 | 80,000 | 0.200 | ||||
| 07/07/2025 | 0.340 | 6.810 | 0 | 80,000 | 0.200 | ||||
| 04/07/2025 | 0.350 | 6.810 | 0 | 80,000 | 0.200 | ||||
| 03/07/2025 | 0.350 | 6.830 | 0 | 80,000 | 0.200 | ||||
| 02/07/2025 | 0.335 | 6.800 | 0 | 80,000 | 0.200 | ||||
| 30/06/2025 | 0.315 | 6.750 | 190,000 | 80,000 | 0.200 | 190,000 | 0.310 | ||
| 27/06/2025 | 0.350 | 6.810 | 0 | 270,000 | 0.675 | ||||
| 26/06/2025 | 0.350 | 6.780 | 40,000 | 270,000 | 0.675 | 40,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |