14790 中油法巴五十购Ｂ (认购证)
按盘价 
0.710 +0.030 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.680 | 7.390 | 1,102,000 | 2,098,000 | 5.245 | 1,000,000 | 0.786 | ||
| 08/09/2025 | 0.820 | 7.549 | 1,094,000 | 1,098,000 | 2.745 | 1,094,000 | 0.844 | ||
| 05/09/2025 | 0.720 | 7.449 | 0 | 4,000 | 0.010 | ||||
| 04/09/2025 | 0.710 | 7.389 | 0 | 4,000 | 0.010 | ||||
| 03/09/2025 | 0.780 | 7.499 | 0 | 4,000 | 0.010 | ||||
| 02/09/2025 | 0.710 | 7.429 | 0 | 4,000 | 0.010 | ||||
| 01/09/2025 | 0.690 | 7.389 | 0 | 4,000 | 0.010 | ||||
| 29/08/2025 | 0.610 | 7.269 | 0 | 4,000 | 0.010 | ||||
| 28/08/2025 | 0.510 | 7.139 | 0 | 4,000 | 0.010 | ||||
| 27/08/2025 | 0.510 | 7.149 | 0 | 4,000 | 0.010 | ||||
| 26/08/2025 | 0.570 | 7.189 | 0 | 4,000 | 0.010 | ||||
| 25/08/2025 | 0.610 | 7.239 | 0 | 4,000 | 0.010 | ||||
| 22/08/2025 | 0.630 | 7.269 | 500,000 | 4,000 | 0.010 | 500,000 | 0.630 | ||
| 21/08/2025 | 0.650 | 7.309 | 0 | 504,000 | 1.260 | ||||
| 20/08/2025 | 0.570 | 7.209 | 4,000 | 504,000 | 1.260 | 4,000 | 0.550 | ||
| 19/08/2025 | 0.630 | 7.229 | 0 | 500,000 | 1.250 | ||||
| 18/08/2025 | 0.660 | 7.269 | 2,000 | 500,000 | 1.250 | 2,000 | 0.740 | ||
| 15/08/2025 | 0.800 | 7.439 | 0 | 502,000 | 1.255 | ||||
| 14/08/2025 | 0.810 | 7.469 | 6,000 | 502,000 | 1.255 | 2,000 | 0.840 | 4,000 | 0.855 |
| 13/08/2025 | 0.790 | 7.459 | 0 | 500,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |