14790 中油法巴五十購Ｂ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.330 | 6.820 | 0 | 34.582 | ||||
| 04/06/2025 | 0.320 | 6.780 | 0 | 34.875 | ||||
| 03/06/2025 | 0.305 | 6.700 | 90,000 | 36.011 | 90,000 | 0.305 | ||
| 02/06/2025 | 0.249 | 6.510 | 0 | 36.733 | ||||
| 30/05/2025 | 0.275 | 6.590 | 0 | 36.186 | ||||
| 29/05/2025 | 0.295 | 6.640 | 50,000 | 36.188 | 50,000 | 0.295 | ||
| 28/05/2025 | 0.270 | 6.590 | 0 | 35.524 | ||||
| 27/05/2025 | 0.265 | 6.530 | 0 | 36.232 | ||||
| 26/05/2025 | 0.255 | 6.500 | 0 | 36.100 | ||||
| 23/05/2025 | 0.249 | 6.480 | 0 | 35.726 | ||||
| 22/05/2025 | 0.240 | 6.410 | 0 | 36.641 | ||||
| 21/05/2025 | 0.246 | 6.450 | 100,000 | 35.971 | 100,000 | 0.246 | ||
| 20/05/2025 | 0.208 | 6.340 | 0 | 34.567 | ||||
| 19/05/2025 | 0.184 | 6.230 | 0 | 35.036 | ||||
| 16/05/2025 | 0.184 | 6.190 | 50,000 | 35.550 | 50,000 | 0.189 | ||
| 15/05/2025 | 0.209 | 6.260 | 0 | 35.869 | ||||
| 14/05/2025 | 0.232 | 6.340 | 150,000 | 35.646 | 150,000 | 0.212 | ||
| 13/05/2025 | 0.209 | 6.220 | 0 | 36.537 | ||||
| 12/05/2025 | 0.211 | 6.230 | 0 | 36.327 | ||||
| 09/05/2025 | 0.183 | 6.110 | 0 | 36.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |