14790 中油法巴五十購Ｂ (认购证)
按盘价 
0.710 +0.030 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.680 | 7.390 | 1,102,000 | 62.601 | 1,000,000 | 0.786 | ||
| 08/09/2025 | 0.820 | 7.549 | 1,094,000 | 24.919 | 1,094,000 | 0.844 | ||
| 05/09/2025 | 0.720 | 7.449 | 0 | 20.379 | ||||
| 04/09/2025 | 0.710 | 7.389 | 0 | 33.095 | ||||
| 03/09/2025 | 0.780 | 7.499 | 0 | 24.977 | ||||
| 02/09/2025 | 0.710 | 7.429 | 0 | 23.323 | ||||
| 01/09/2025 | 0.690 | 7.389 | 0 | 27.287 | ||||
| 29/08/2025 | 0.610 | 7.269 | 0 | 29.883 | ||||
| 28/08/2025 | 0.510 | 7.139 | 0 | 29.628 | ||||
| 27/08/2025 | 0.510 | 7.149 | 0 | 28.019 | ||||
| 26/08/2025 | 0.570 | 7.189 | 0 | 32.660 | ||||
| 25/08/2025 | 0.610 | 7.239 | 0 | 32.511 | ||||
| 22/08/2025 | 0.630 | 7.269 | 500,000 | 30.825 | 500,000 | 0.630 | ||
| 21/08/2025 | 0.650 | 7.309 | 0 | 28.785 | ||||
| 20/08/2025 | 0.570 | 7.209 | 4,000 | 28.279 | 4,000 | 0.550 | ||
| 19/08/2025 | 0.630 | 7.229 | 0 | 33.582 | ||||
| 18/08/2025 | 0.660 | 7.269 | 2,000 | 33.189 | 2,000 | 0.740 | ||
| 15/08/2025 | 0.800 | 7.439 | 0 | 32.907 | ||||
| 14/08/2025 | 0.810 | 7.469 | 6,000 | 30.507 | 2,000 | 0.840 | 4,000 | 0.855 |
| 13/08/2025 | 0.790 | 7.459 | 0 | 28.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |