14789 李宁华泰五甲购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.019 | 17.000 | 300,000 | 2,145,000 | 3.575 | 300,000 | 0.020 | ||
| 21/07/2025 | 0.017 | 16.620 | 0 | 2,445,000 | 4.075 | ||||
| 18/07/2025 | 0.017 | 16.240 | 15,000 | 2,445,000 | 4.075 | 15,000 | 0.017 | ||
| 17/07/2025 | 0.012 | 16.140 | 60,000 | 2,430,000 | 4.050 | 60,000 | 0.012 | ||
| 16/07/2025 | 0.013 | 15.980 | 0 | 2,490,000 | 4.150 | ||||
| 15/07/2025 | 0.013 | 15.880 | 335,000 | 2,490,000 | 4.150 | 330,000 | 0.014 | ||
| 14/07/2025 | 0.018 | 16.060 | 0 | 2,160,000 | 3.600 | ||||
| 11/07/2025 | 0.020 | 16.240 | 0 | 2,160,000 | 3.600 | ||||
| 10/07/2025 | 0.020 | 16.280 | 0 | 2,160,000 | 3.600 | ||||
| 09/07/2025 | 0.020 | 16.420 | 325,000 | 2,160,000 | 3.600 | 325,000 | 0.021 | ||
| 08/07/2025 | 0.027 | 16.880 | 0 | 1,835,000 | 3.058 | ||||
| 07/07/2025 | 0.027 | 16.700 | 0 | 1,835,000 | 3.058 | ||||
| 04/07/2025 | 0.030 | 16.840 | 0 | 1,835,000 | 3.058 | ||||
| 03/07/2025 | 0.034 | 17.200 | 4,000,000 | 1,835,000 | 3.058 | 2,500,000 | 0.038 | 1,500,000 | 0.037 |
| 02/07/2025 | 0.030 | 17.000 | 385,000 | 2,835,000 | 4.725 | 235,000 | 0.031 | 150,000 | 0.031 |
| 30/06/2025 | 0.031 | 16.920 | 300,000 | 2,920,000 | 4.867 | 150,000 | 0.030 | 150,000 | 0.032 |
| 27/06/2025 | 0.032 | 16.680 | 720,000 | 2,920,000 | 4.867 | 310,000 | 0.035 | 410,000 | 0.033 |
| 26/06/2025 | 0.032 | 16.680 | 620,000 | 2,820,000 | 4.700 | 620,000 | 0.032 | ||
| 25/06/2025 | 0.026 | 16.280 | 0 | 2,200,000 | 3.667 | ||||
| 24/06/2025 | 0.026 | 16.260 | 95,000 | 2,200,000 | 3.667 | 95,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |