14789 李宁华泰五甲购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 15.300 | 720,000 | 2,875,000 | 4.792 | 720,000 | 0.018 | ||
| 04/06/2025 | 0.018 | 15.240 | 0 | 2,155,000 | 3.592 | ||||
| 03/06/2025 | 0.019 | 15.040 | 0 | 2,155,000 | 3.592 | ||||
| 02/06/2025 | 0.017 | 14.880 | 10,000 | 2,155,000 | 3.592 | 10,000 | 0.017 | ||
| 30/05/2025 | 0.021 | 14.980 | 0 | 2,165,000 | 3.608 | ||||
| 29/05/2025 | 0.032 | 15.500 | 140,000 | 2,165,000 | 3.608 | 140,000 | 0.032 | ||
| 28/05/2025 | 0.029 | 15.380 | 0 | 2,025,000 | 3.375 | ||||
| 27/05/2025 | 0.029 | 15.160 | 0 | 2,025,000 | 3.375 | ||||
| 26/05/2025 | 0.029 | 15.060 | 0 | 2,025,000 | 3.375 | ||||
| 23/05/2025 | 0.029 | 15.100 | 100,000 | 2,025,000 | 3.375 | 100,000 | 0.029 | ||
| 22/05/2025 | 0.031 | 15.160 | 355,000 | 1,925,000 | 3.208 | 235,000 | 0.032 | 120,000 | 0.033 |
| 21/05/2025 | 0.034 | 15.400 | 335,000 | 2,040,000 | 3.400 | 110,000 | 0.034 | 225,000 | 0.034 |
| 20/05/2025 | 0.032 | 15.260 | 80,000 | 1,925,000 | 3.208 | 80,000 | 0.032 | ||
| 19/05/2025 | 0.031 | 15.080 | 0 | 1,845,000 | 3.075 | ||||
| 16/05/2025 | 0.036 | 15.280 | 220,000 | 1,845,000 | 3.075 | 110,000 | 0.037 | 110,000 | 0.036 |
| 15/05/2025 | 0.038 | 15.400 | 560,000 | 1,845,000 | 3.075 | 280,000 | 0.042 | 280,000 | 0.042 |
| 14/05/2025 | 0.041 | 15.720 | 70,000 | 1,845,000 | 3.075 | 70,000 | 0.041 | ||
| 13/05/2025 | 0.041 | 15.440 | 70,000 | 1,915,000 | 3.192 | 70,000 | 0.043 | ||
| 12/05/2025 | 0.043 | 15.640 | 355,000 | 1,845,000 | 3.075 | 180,000 | 0.043 | 175,000 | 0.042 |
| 09/05/2025 | 0.042 | 15.380 | 190,000 | 1,850,000 | 3.083 | 95,000 | 0.042 | 95,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |