14789 李宁华泰五甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.015 | 18.840 | 40,000 | ||||||
| 08/09/2025 | 0.017 | 18.870 | 0 | 2,070,000 | 3.450 | ||||
| 05/09/2025 | 0.019 | 18.850 | 15,000 | 2,070,000 | 3.450 | 15,000 | 0.020 | ||
| 04/09/2025 | 0.017 | 18.590 | 20,000 | 2,055,000 | 3.425 | 20,000 | 0.017 | ||
| 03/09/2025 | 0.017 | 18.320 | 100,000 | 2,035,000 | 3.392 | 100,000 | 0.019 | ||
| 02/09/2025 | 0.017 | 18.142 | 130,000 | 1,935,000 | 3.225 | 100,000 | 0.017 | 30,000 | 0.018 |
| 01/09/2025 | 0.019 | 18.402 | 0 | 2,005,000 | 3.342 | ||||
| 29/08/2025 | 0.022 | 18.522 | 190,000 | 2,005,000 | 3.342 | 190,000 | 0.022 | ||
| 28/08/2025 | 0.022 | 18.442 | 300,000 | 2,195,000 | 3.658 | 300,000 | 0.023 | ||
| 27/08/2025 | 0.026 | 18.632 | 2,030,000 | 2,495,000 | 4.158 | 900,000 | 0.036 | 1,130,000 | 0.034 |
| 26/08/2025 | 0.040 | 19.592 | 6,455,000 | 2,265,000 | 3.775 | 3,150,000 | 0.040 | 3,305,000 | 0.040 |
| 25/08/2025 | 0.046 | 19.912 | 17,580,000 | 2,110,000 | 3.517 | 8,675,000 | 0.048 | 8,465,000 | 0.048 |
| 22/08/2025 | 0.033 | 19.332 | 5,740,000 | 2,320,000 | 3.867 | 2,700,000 | 0.030 | 3,040,000 | 0.030 |
| 21/08/2025 | 0.018 | 17.742 | 600,000 | 1,980,000 | 3.300 | 300,000 | 0.019 | 300,000 | 0.018 |
| 20/08/2025 | 0.018 | 18.002 | 300,000 | 1,980,000 | 3.300 | 300,000 | 0.020 | ||
| 19/08/2025 | 0.020 | 18.102 | 120,000 | 2,280,000 | 3.800 | 120,000 | 0.020 | ||
| 18/08/2025 | 0.016 | 17.642 | 0 | 2,400,000 | 4.000 | ||||
| 15/08/2025 | 0.014 | 17.612 | 0 | 2,400,000 | 4.000 | ||||
| 14/08/2025 | 0.014 | 17.632 | 0 | 2,400,000 | 4.000 | ||||
| 13/08/2025 | 0.010 | 16.632 | 0 | 2,400,000 | 4.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |