14789 李寧華泰五甲購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.019 | 17.000 | 300,000 | 55.723 | 300,000 | 0.020 | ||
| 21/07/2025 | 0.017 | 16.620 | 0 | 56.426 | ||||
| 18/07/2025 | 0.017 | 16.240 | 15,000 | 58.008 | 15,000 | 0.017 | ||
| 17/07/2025 | 0.012 | 16.140 | 60,000 | 54.244 | 60,000 | 0.012 | ||
| 16/07/2025 | 0.013 | 15.980 | 0 | 55.850 | ||||
| 15/07/2025 | 0.013 | 15.880 | 335,000 | 56.232 | 330,000 | 0.014 | ||
| 14/07/2025 | 0.018 | 16.060 | 0 | 58.848 | ||||
| 11/07/2025 | 0.020 | 16.240 | 0 | 58.330 | ||||
| 10/07/2025 | 0.020 | 16.280 | 0 | 57.825 | ||||
| 09/07/2025 | 0.020 | 16.420 | 325,000 | 56.706 | 325,000 | 0.021 | ||
| 08/07/2025 | 0.027 | 16.880 | 0 | 57.796 | ||||
| 07/07/2025 | 0.027 | 16.700 | 0 | 58.694 | ||||
| 04/07/2025 | 0.030 | 16.840 | 0 | 58.657 | ||||
| 03/07/2025 | 0.034 | 17.200 | 4,000,000 | 58.076 | 2,500,000 | 0.038 | 1,500,000 | 0.037 |
| 02/07/2025 | 0.030 | 17.000 | 385,000 | 57.170 | 235,000 | 0.031 | 150,000 | 0.031 |
| 30/06/2025 | 0.031 | 16.920 | 300,000 | 57.695 | 150,000 | 0.030 | 150,000 | 0.032 |
| 27/06/2025 | 0.032 | 16.680 | 720,000 | 59.012 | 310,000 | 0.035 | 410,000 | 0.033 |
| 26/06/2025 | 0.032 | 16.680 | 620,000 | 58.783 | 620,000 | 0.032 | ||
| 25/06/2025 | 0.026 | 16.280 | 0 | 57.946 | ||||
| 24/06/2025 | 0.026 | 16.260 | 95,000 | 57.839 | 95,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |