14789 李寧華泰五甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 15.300 | 720,000 | 56.203 | 720,000 | 0.018 | ||
| 04/06/2025 | 0.018 | 15.240 | 0 | 56.363 | ||||
| 03/06/2025 | 0.019 | 15.040 | 0 | 58.087 | ||||
| 02/06/2025 | 0.017 | 14.880 | 10,000 | 57.446 | 10,000 | 0.017 | ||
| 30/05/2025 | 0.021 | 14.980 | 0 | 58.989 | ||||
| 29/05/2025 | 0.032 | 15.500 | 140,000 | 61.746 | 140,000 | 0.032 | ||
| 28/05/2025 | 0.029 | 15.380 | 0 | 60.769 | ||||
| 27/05/2025 | 0.029 | 15.160 | 0 | 61.707 | ||||
| 26/05/2025 | 0.029 | 15.060 | 0 | 62.133 | ||||
| 23/05/2025 | 0.029 | 15.100 | 100,000 | 61.308 | 100,000 | 0.029 | ||
| 22/05/2025 | 0.031 | 15.160 | 355,000 | 61.775 | 235,000 | 0.032 | 120,000 | 0.033 |
| 21/05/2025 | 0.034 | 15.400 | 335,000 | 61.565 | 110,000 | 0.034 | 225,000 | 0.034 |
| 20/05/2025 | 0.032 | 15.260 | 80,000 | 60.597 | 80,000 | 0.032 | ||
| 19/05/2025 | 0.031 | 15.080 | 0 | 61.026 | ||||
| 16/05/2025 | 0.036 | 15.280 | 220,000 | 61.606 | 110,000 | 0.037 | 110,000 | 0.036 |
| 15/05/2025 | 0.038 | 15.400 | 560,000 | 61.567 | 280,000 | 0.042 | 280,000 | 0.042 |
| 14/05/2025 | 0.041 | 15.720 | 70,000 | 60.675 | 70,000 | 0.041 | ||
| 13/05/2025 | 0.041 | 15.440 | 70,000 | 62.236 | 70,000 | 0.043 | ||
| 12/05/2025 | 0.043 | 15.640 | 355,000 | 61.626 | 180,000 | 0.043 | 175,000 | 0.042 |
| 09/05/2025 | 0.042 | 15.380 | 190,000 | 62.295 | 95,000 | 0.042 | 95,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |