14788 安踏华泰五甲购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.018 | 93.100 | 10,000 | 3,880,000 | 6.467 | 10,000 | 0.019 | ||
| 21/07/2025 | 0.017 | 92.800 | 510,000 | 3,870,000 | 6.450 | 190,000 | 0.019 | 320,000 | 0.019 |
| 18/07/2025 | 0.021 | 93.650 | 240,000 | 3,740,000 | 6.233 | 240,000 | 0.021 | ||
| 17/07/2025 | 0.019 | 92.450 | 0 | 3,500,000 | 5.833 | ||||
| 16/07/2025 | 0.020 | 91.850 | 640,000 | 3,500,000 | 5.833 | 320,000 | 0.022 | 320,000 | 0.022 |
| 15/07/2025 | 0.017 | 89.800 | 0 | 3,500,000 | 5.833 | ||||
| 14/07/2025 | 0.017 | 88.700 | 0 | 3,500,000 | 5.833 | ||||
| 11/07/2025 | 0.017 | 88.600 | 1,310,000 | 3,500,000 | 5.833 | 1,100,000 | 0.018 | 210,000 | 0.018 |
| 10/07/2025 | 0.016 | 90.700 | 20,000 | 4,390,000 | 7.317 | 20,000 | 0.016 | ||
| 09/07/2025 | 0.016 | 90.100 | 100,000 | 4,370,000 | 7.283 | 100,000 | 0.016 | ||
| 08/07/2025 | 0.017 | 90.700 | 100,000 | 4,270,000 | 7.117 | 100,000 | 0.017 | ||
| 07/07/2025 | 0.018 | 91.000 | 530,000 | 4,170,000 | 6.950 | 530,000 | 0.019 | ||
| 04/07/2025 | 0.023 | 92.250 | 500,000 | 3,640,000 | 6.067 | 200,000 | 0.025 | 300,000 | 0.024 |
| 03/07/2025 | 0.026 | 93.000 | 300,000 | 3,540,000 | 5.900 | 150,000 | 0.028 | 150,000 | 0.026 |
| 02/07/2025 | 0.027 | 93.000 | 520,000 | 3,540,000 | 5.900 | 10,000 | 0.029 | 510,000 | 0.029 |
| 30/06/2025 | 0.033 | 94.500 | 20,000 | 3,040,000 | 5.067 | 20,000 | 0.033 | ||
| 27/06/2025 | 0.035 | 94.250 | 2,640,000 | 3,020,000 | 5.033 | 1,320,000 | 0.042 | 1,320,000 | 0.041 |
| 26/06/2025 | 0.033 | 93.800 | 320,000 | 3,020,000 | 5.033 | 150,000 | 0.031 | 170,000 | 0.035 |
| 25/06/2025 | 0.038 | 94.700 | 510,000 | 3,000,000 | 5.000 | 220,000 | 0.039 | 290,000 | 0.041 |
| 24/06/2025 | 0.035 | 93.300 | 520,000 | 2,930,000 | 4.883 | 150,000 | 0.033 | 370,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |