14788 安踏华泰五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 93.980 | 0 | 3,220,000 | 5.367 | ||||
| 05/09/2025 | 0.010 | 93.180 | 40,000 | 3,220,000 | 5.367 | 40,000 | 0.010 | ||
| 04/09/2025 | 0.010 | 92.330 | 0 | 3,180,000 | 5.300 | ||||
| 03/09/2025 | 0.010 | 91.730 | 0 | 3,180,000 | 5.300 | ||||
| 02/09/2025 | 0.010 | 91.930 | 0 | 3,180,000 | 5.300 | ||||
| 01/09/2025 | 0.010 | 93.480 | 0 | 3,180,000 | 5.300 | ||||
| 29/08/2025 | 0.011 | 94.630 | 0 | 3,180,000 | 5.300 | ||||
| 28/08/2025 | 0.012 | 94.230 | 0 | 3,180,000 | 5.300 | ||||
| 27/08/2025 | 0.021 | 100.230 | 3,250,000 | 3,180,000 | 5.300 | 1,730,000 | 0.030 | 1,520,000 | 0.032 |
| 26/08/2025 | 0.030 | 102.030 | 2,340,000 | 3,390,000 | 5.650 | 1,170,000 | 0.032 | 1,170,000 | 0.032 |
| 25/08/2025 | 0.037 | 103.030 | 1,460,000 | 3,390,000 | 5.650 | 730,000 | 0.036 | 730,000 | 0.036 |
| 22/08/2025 | 0.031 | 101.130 | 1,710,000 | 3,390,000 | 5.650 | 1,510,000 | 0.027 | 200,000 | 0.027 |
| 21/08/2025 | 0.020 | 98.030 | 600,000 | 4,700,000 | 7.833 | 300,000 | 0.021 | 300,000 | 0.021 |
| 20/08/2025 | 0.018 | 96.980 | 300,000 | 4,700,000 | 7.833 | 300,000 | 0.015 | ||
| 19/08/2025 | 0.017 | 96.130 | 2,320,000 | 5,000,000 | 8.333 | 1,000,000 | 0.015 | 1,240,000 | 0.017 |
| 18/08/2025 | 0.012 | 91.830 | 0 | 4,760,000 | 7.933 | ||||
| 15/08/2025 | 0.012 | 90.530 | 0 | 4,760,000 | 7.933 | ||||
| 14/08/2025 | 0.012 | 91.080 | 130,000 | 4,760,000 | 7.933 | 130,000 | 0.012 | ||
| 13/08/2025 | 0.010 | 88.630 | 0 | 4,630,000 | 7.717 | ||||
| 12/08/2025 | 0.010 | 88.430 | 0 | 4,630,000 | 7.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |