14788 安踏華泰五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 93.980 | 0 | 49.330 | ||||
| 05/09/2025 | 0.010 | 93.180 | 40,000 | 49.128 | 40,000 | 0.010 | ||
| 04/09/2025 | 0.010 | 92.330 | 0 | 49.872 | ||||
| 03/09/2025 | 0.010 | 91.730 | 0 | 50.272 | ||||
| 02/09/2025 | 0.010 | 91.930 | 0 | 49.644 | ||||
| 01/09/2025 | 0.010 | 93.480 | 0 | 47.168 | ||||
| 29/08/2025 | 0.011 | 94.630 | 0 | 45.495 | ||||
| 28/08/2025 | 0.012 | 94.230 | 0 | 46.545 | ||||
| 27/08/2025 | 0.021 | 100.230 | 3,250,000 | 44.074 | 1,730,000 | 0.030 | 1,520,000 | 0.032 |
| 26/08/2025 | 0.030 | 102.030 | 2,340,000 | 46.193 | 1,170,000 | 0.032 | 1,170,000 | 0.032 |
| 25/08/2025 | 0.037 | 103.030 | 1,460,000 | 47.526 | 730,000 | 0.036 | 730,000 | 0.036 |
| 22/08/2025 | 0.031 | 101.130 | 1,710,000 | 46.638 | 1,510,000 | 0.027 | 200,000 | 0.027 |
| 21/08/2025 | 0.020 | 98.030 | 600,000 | 44.887 | 300,000 | 0.021 | 300,000 | 0.021 |
| 20/08/2025 | 0.018 | 96.980 | 300,000 | 44.748 | 300,000 | 0.015 | ||
| 19/08/2025 | 0.017 | 96.130 | 2,320,000 | 44.912 | 1,000,000 | 0.015 | 1,240,000 | 0.017 |
| 18/08/2025 | 0.012 | 91.830 | 0 | 46.387 | ||||
| 15/08/2025 | 0.012 | 90.530 | 0 | 47.101 | ||||
| 14/08/2025 | 0.012 | 91.080 | 130,000 | 46.130 | 130,000 | 0.012 | ||
| 13/08/2025 | 0.010 | 88.630 | 0 | 47.041 | ||||
| 12/08/2025 | 0.010 | 88.430 | 0 | 47.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |