14788 安踏華泰五甲購Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.062 | 96.350 | 2,560,000 | 48.365 | 1,260,000 | 0.064 | 1,280,000 | 0.067 |
| 04/06/2025 | 0.059 | 95.600 | 500,000 | 48.242 | 290,000 | 0.056 | 210,000 | 0.057 |
| 03/06/2025 | 0.050 | 93.950 | 910,000 | 47.394 | 210,000 | 0.051 | 500,000 | 0.055 |
| 02/06/2025 | 0.052 | 94.250 | 6,490,000 | 47.511 | 3,350,000 | 0.048 | 3,140,000 | 0.049 |
| 30/05/2025 | 0.058 | 95.450 | 3,110,000 | 47.433 | 1,650,000 | 0.061 | 1,460,000 | 0.061 |
| 29/05/2025 | 0.077 | 99.600 | 1,600,000 | 47.393 | 940,000 | 0.067 | 660,000 | 0.062 |
| 28/05/2025 | 0.061 | 95.600 | 1,720,000 | 47.802 | 560,000 | 0.063 | 1,070,000 | 0.061 |
| 27/05/2025 | 0.060 | 94.600 | 2,190,000 | 48.262 | 1,060,000 | 0.059 | 1,110,000 | 0.058 |
| 26/05/2025 | 0.051 | 92.250 | 1,640,000 | 48.163 | 840,000 | 0.060 | 800,000 | 0.061 |
| 23/05/2025 | 0.055 | 93.350 | 5,230,000 | 47.661 | 2,450,000 | 0.058 | 2,780,000 | 0.057 |
| 22/05/2025 | 0.055 | 93.050 | 920,000 | 47.856 | 230,000 | 0.059 | 670,000 | 0.059 |
| 21/05/2025 | 0.066 | 95.350 | 10,350,000 | 48.131 | 4,950,000 | 0.059 | 5,400,000 | 0.059 |
| 20/05/2025 | 0.047 | 90.150 | 1,400,000 | 47.606 | 750,000 | 0.046 | 650,000 | 0.047 |
| 19/05/2025 | 0.050 | 90.250 | 1,680,000 | 48.295 | 1,000,000 | 0.052 | 670,000 | 0.053 |
| 16/05/2025 | 0.055 | 91.800 | 1,920,000 | 47.597 | 930,000 | 0.059 | 950,000 | 0.059 |
| 15/05/2025 | 0.060 | 92.650 | 2,850,000 | 47.908 | 1,200,000 | 0.066 | 1,500,000 | 0.066 |
| 14/05/2025 | 0.068 | 94.650 | 1,190,000 | 47.604 | 660,000 | 0.068 | 450,000 | 0.066 |
| 13/05/2025 | 0.057 | 91.300 | 6,760,000 | 48.309 | 3,220,000 | 0.063 | 3,330,000 | 0.063 |
| 12/05/2025 | 0.074 | 94.700 | 510,000 | 50.184 | 200,000 | 0.073 | 260,000 | 0.073 |
| 09/05/2025 | 0.066 | 92.870 | 4,070,000 | 48.417 | 2,000,000 | 0.070 | 1,830,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |