14783 信义麦银六四购Ａ (认购证)
按盘价 
0.123 -0.020 (-13.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.143 | 9.380 | 2,260,000 | 860,000 | 2.150 | 1,280,000 | 0.146 | 980,000 | 0.147 |
| 28/10/2025 | 0.141 | 9.360 | 1,200,000 | 1,160,000 | 2.900 | 460,000 | 0.141 | 740,000 | 0.142 |
| 27/10/2025 | 0.139 | 9.350 | 1,590,000 | 880,000 | 2.200 | 795,000 | 0.141 | 795,000 | 0.141 |
| 24/10/2025 | 0.134 | 9.150 | 510,000 | 880,000 | 2.200 | 295,000 | 0.134 | 215,000 | 0.136 |
| 23/10/2025 | 0.131 | 9.080 | 625,000 | 960,000 | 2.400 | 320,000 | 0.135 | 305,000 | 0.136 |
| 22/10/2025 | 0.136 | 9.120 | 1,365,000 | 975,000 | 2.438 | 710,000 | 0.133 | 655,000 | 0.132 |
| 21/10/2025 | 0.136 | 9.090 | 1,860,000 | 1,030,000 | 2.575 | 930,000 | 0.137 | 930,000 | 0.136 |
| 20/10/2025 | 0.130 | 9.000 | 1,560,000 | 1,030,000 | 2.575 | 780,000 | 0.129 | 780,000 | 0.129 |
| 17/10/2025 | 0.121 | 8.730 | 1,580,000 | 1,030,000 | 2.575 | 790,000 | 0.121 | 790,000 | 0.122 |
| 16/10/2025 | 0.125 | 8.780 | 1,230,000 | 1,030,000 | 2.575 | 615,000 | 0.117 | 615,000 | 0.114 |
| 15/10/2025 | 0.115 | 8.570 | 390,000 | 1,030,000 | 2.575 | 170,000 | 0.113 | 220,000 | 0.114 |
| 14/10/2025 | 0.116 | 8.480 | 1,030,000 | 980,000 | 2.450 | 515,000 | 0.136 | 515,000 | 0.134 |
| 13/10/2025 | 0.135 | 8.800 | 0 | 980,000 | 2.450 | ||||
| 10/10/2025 | 0.149 | 9.100 | 560,000 | 980,000 | 2.450 | 280,000 | 0.142 | 280,000 | 0.141 |
| 09/10/2025 | 0.156 | 9.110 | 845,000 | 980,000 | 2.450 | 415,000 | 0.157 | 430,000 | 0.157 |
| 08/10/2025 | 0.156 | 9.190 | 605,000 | 965,000 | 2.412 | 295,000 | 0.153 | 310,000 | 0.153 |
| 06/10/2025 | 0.163 | 9.180 | 290,000 | 950,000 | 2.375 | 40,000 | 0.163 | 230,000 | 0.163 |
| 03/10/2025 | 0.166 | 9.230 | 720,000 | 760,000 | 1.900 | 340,000 | 0.170 | 380,000 | 0.169 |
| 02/10/2025 | 0.172 | 9.210 | 900,000 | 720,000 | 1.800 | 420,000 | 0.167 | 455,000 | 0.165 |
| 30/09/2025 | 0.156 | 9.020 | 110,000 | 685,000 | 1.713 | 110,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |