14783 信義麥銀六四購Ａ (认购证)
按盘价 
0.172 +0.005 (+2.994%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.167 | 7.780 | 0 | 77.129 | ||||
| 04/06/2025 | 0.161 | 7.690 | 0 | 77.001 | ||||
| 03/06/2025 | 0.151 | 7.540 | 0 | 78.306 | ||||
| 02/06/2025 | 0.144 | 7.380 | 0 | 77.478 | ||||
| 30/05/2025 | 0.146 | 7.380 | 0 | 77.530 | ||||
| 29/05/2025 | 0.149 | 7.430 | 10,000 | 77.369 | 5,000 | 0.149 | 5,000 | 0.150 |
| 28/05/2025 | 0.149 | 7.410 | 0 | 77.515 | ||||
| 27/05/2025 | 0.155 | 7.480 | 0 | 77.332 | ||||
| 26/05/2025 | 0.156 | 7.520 | 0 | 76.869 | ||||
| 23/05/2025 | 0.148 | 7.340 | 0 | 77.251 | ||||
| 22/05/2025 | 0.151 | 7.360 | 0 | 77.495 | ||||
| 21/05/2025 | 0.162 | 7.560 | 0 | 76.937 | ||||
| 20/05/2025 | 0.158 | 7.470 | 0 | 76.089 | ||||
| 19/05/2025 | 0.155 | 7.390 | 0 | 76.436 | ||||
| 16/05/2025 | 0.167 | 7.550 | 0 | 76.325 | ||||
| 15/05/2025 | 0.168 | 7.570 | 0 | 76.126 | ||||
| 14/05/2025 | 0.166 | 7.530 | 0 | 76.148 | ||||
| 13/05/2025 | 0.167 | 7.530 | 0 | 76.224 | ||||
| 12/05/2025 | 0.169 | 7.560 | 0 | 76.090 | ||||
| 09/05/2025 | 0.160 | 7.370 | 0 | 76.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |