14783 信義麥銀六四購Ａ (认购证)
按盘价 
0.197 -0.008 (-3.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.205 | 8.890 | 630,000 | 75.976 | 335,000 | 0.175 | 295,000 | 0.172 |
| 23/07/2025 | 0.183 | 8.580 | 285,000 | 75.933 | 125,000 | 0.192 | 155,000 | 0.193 |
| 22/07/2025 | 0.198 | 8.750 | 205,000 | 76.300 | 35,000 | 0.174 | 165,000 | 0.169 |
| 21/07/2025 | 0.150 | 8.160 | 1,465,000 | 74.649 | 1,320,000 | 0.146 | 100,000 | 0.145 |
| 18/07/2025 | 0.155 | 8.180 | 1,850,000 | 74.993 | 300,000 | 0.156 | 1,550,000 | 0.153 |
| 17/07/2025 | 0.157 | 8.160 | 2,770,000 | 75.538 | 1,470,000 | 0.167 | 1,295,000 | 0.166 |
| 16/07/2025 | 0.168 | 8.320 | 1,105,000 | 75.468 | 760,000 | 0.166 | 335,000 | 0.159 |
| 15/07/2025 | 0.159 | 8.200 | 5,110,000 | 75.179 | 2,550,000 | 0.164 | 2,560,000 | 0.165 |
| 14/07/2025 | 0.188 | 8.580 | 2,025,000 | 75.613 | 850,000 | 0.193 | 1,175,000 | 0.190 |
| 11/07/2025 | 0.184 | 8.510 | 1,835,000 | 75.365 | 895,000 | 0.182 | 940,000 | 0.182 |
| 10/07/2025 | 0.186 | 8.490 | 1,665,000 | 75.879 | 820,000 | 0.167 | 845,000 | 0.166 |
| 09/07/2025 | 0.163 | 8.170 | 1,890,000 | 75.543 | 970,000 | 0.176 | 900,000 | 0.176 |
| 08/07/2025 | 0.180 | 8.410 | 1,315,000 | 75.618 | 560,000 | 0.165 | 755,000 | 0.164 |
| 07/07/2025 | 0.162 | 8.130 | 2,550,000 | 75.688 | 1,175,000 | 0.161 | 1,375,000 | 0.159 |
| 04/07/2025 | 0.176 | 8.330 | 920,000 | 75.356 | 540,000 | 0.165 | 380,000 | 0.160 |
| 03/07/2025 | 0.174 | 8.280 | 1,380,000 | 75.501 | 610,000 | 0.177 | 770,000 | 0.176 |
| 02/07/2025 | 0.174 | 8.260 | 505,000 | 75.632 | 380,000 | 0.153 | 125,000 | 0.142 |
| 30/06/2025 | 0.130 | 7.540 | 5,000 | 75.746 | 5,000 | 0.127 | ||
| 27/06/2025 | 0.141 | 7.610 | 155,000 | 76.869 | 155,000 | 0.142 | ||
| 26/06/2025 | 0.135 | 7.500 | 10,000 | 76.885 | 10,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |