14782 安踏麦银六一沽Ａ (认沽证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.123 | 93.980 | 40,000 | 340,000 | 0.853 | 40,000 | 0.127 | ||
| 05/09/2025 | 0.129 | 93.180 | 50,000 | 300,000 | 0.753 | 50,000 | 0.132 | ||
| 04/09/2025 | 0.135 | 92.330 | 290,000 | 350,000 | 0.878 | 70,000 | 0.135 | 220,000 | 0.135 |
| 03/09/2025 | 0.138 | 91.730 | 150,000 | 200,000 | 0.502 | 150,000 | 0.138 | ||
| 02/09/2025 | 0.137 | 91.930 | 100,000 | 50,000 | 0.125 | 50,000 | 0.130 | 50,000 | 0.132 |
| 01/09/2025 | 0.132 | 93.480 | 240,000 | 50,000 | 0.125 | 140,000 | 0.133 | 100,000 | 0.133 |
| 29/08/2025 | 0.129 | 94.630 | 40,000 | 90,000 | 0.226 | 40,000 | 0.123 | ||
| 28/08/2025 | 0.132 | 94.230 | 360,000 | 50,000 | 0.125 | 300,000 | 0.130 | 60,000 | 0.132 |
| 27/08/2025 | 0.108 | 100.230 | 120,000 | 290,000 | 0.728 | 110,000 | 0.103 | 10,000 | 0.104 |
| 26/08/2025 | 0.106 | 102.030 | 340,000 | 390,000 | 0.979 | 200,000 | 0.108 | 140,000 | 0.107 |
| 25/08/2025 | 0.102 | 103.030 | 190,000 | 450,000 | 1.129 | 20,000 | 0.106 | 170,000 | 0.102 |
| 22/08/2025 | 0.113 | 101.130 | 700,000 | 300,000 | 0.753 | 370,000 | 0.113 | 330,000 | 0.114 |
| 21/08/2025 | 0.124 | 98.030 | 20,000 | 340,000 | 0.853 | 10,000 | 0.125 | 10,000 | 0.124 |
| 20/08/2025 | 0.128 | 96.980 | 680,000 | 340,000 | 0.853 | 290,000 | 0.137 | 390,000 | 0.129 |
| 19/08/2025 | 0.136 | 96.130 | 760,000 | 240,000 | 0.602 | 260,000 | 0.151 | 500,000 | 0.144 |
| 18/08/2025 | 0.156 | 91.830 | 440,000 | 0 | 0.000 | 220,000 | 0.160 | 220,000 | 0.161 |
| 15/08/2025 | 0.167 | 90.530 | 290,000 | 0 | 0.000 | 150,000 | 0.170 | 140,000 | 0.170 |
| 14/08/2025 | 0.168 | 91.080 | 720,000 | 10,000 | 0.025 | 370,000 | 0.166 | 350,000 | 0.166 |
| 13/08/2025 | 0.179 | 88.630 | 640,000 | 30,000 | 0.075 | 320,000 | 0.180 | 320,000 | 0.179 |
| 12/08/2025 | 0.181 | 88.430 | 300,000 | 30,000 | 0.075 | 150,000 | 0.181 | 150,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |