14782 安踏麦银六一沽A (认沽证)
实时 按盘价 升0.190 +0.002 (+1.064%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.18891.100690,00000.000340,0000.176340,0000.175
23/07/20250.17294.650740,00000.000400,0000.172340,0000.172
22/07/20250.18093.100360,00060,0000.151180,0000.179180,0000.180
21/07/20250.18692.800620,00060,0000.151310,0000.183310,0000.183
18/07/20250.18093.6501,080,00060,0000.151540,0000.177540,0000.177
17/07/20250.18292.450980,00060,0000.151490,0000.182490,0000.182
16/07/20250.18691.8501,030,00060,0000.151570,0000.183440,0000.184
15/07/20250.20289.800920,000190,0000.477460,0000.205460,0000.204
14/07/20250.20888.700190,000190,0000.47750,0000.210140,0000.209
11/07/20250.20988.600110,000100,0000.25140,0000.20370,0000.203
10/07/20250.20290.700160,00070,0000.17680,0000.20680,0000.206
09/07/20250.20390.100100,00070,0000.17650,0000.20250,0000.204
08/07/20250.20590.70060,00070,0000.17650,0000.20810,0000.206
07/07/20250.20891.000470,000110,0000.276180,0000.208290,0000.208
04/07/20250.20692.250230,00000.000190,0000.20440,0000.206
03/07/20250.20093.000270,000150,0000.37660,0000.200210,0000.201
02/07/20250.20293.000180,00000.000100,0000.20380,0000.203
30/06/20250.19594.50080,00020,0000.05030,0000.19550,0000.195
27/06/20250.20094.250160,00000.00080,0000.19480,0000.193
26/06/20250.20493.800240,00000.000120,0000.203120,0000.204
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。