14782 安踏麥銀六一沽Ａ (认沽证)
按盘价 
0.190 +0.002 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.188 | 91.100 | 690,000 | 62.255 | 340,000 | 0.176 | 340,000 | 0.175 |
| 23/07/2025 | 0.172 | 94.650 | 740,000 | 63.172 | 400,000 | 0.172 | 340,000 | 0.172 |
| 22/07/2025 | 0.180 | 93.100 | 360,000 | 62.816 | 180,000 | 0.179 | 180,000 | 0.180 |
| 21/07/2025 | 0.186 | 92.800 | 620,000 | 63.631 | 310,000 | 0.183 | 310,000 | 0.183 |
| 18/07/2025 | 0.180 | 93.650 | 1,080,000 | 62.830 | 540,000 | 0.177 | 540,000 | 0.177 |
| 17/07/2025 | 0.182 | 92.450 | 980,000 | 61.504 | 490,000 | 0.182 | 490,000 | 0.182 |
| 16/07/2025 | 0.186 | 91.850 | 1,030,000 | 61.431 | 570,000 | 0.183 | 440,000 | 0.184 |
| 15/07/2025 | 0.202 | 89.800 | 920,000 | 61.917 | 460,000 | 0.205 | 460,000 | 0.204 |
| 14/07/2025 | 0.208 | 88.700 | 190,000 | 61.483 | 50,000 | 0.210 | 140,000 | 0.209 |
| 11/07/2025 | 0.209 | 88.600 | 110,000 | 61.052 | 40,000 | 0.203 | 70,000 | 0.203 |
| 10/07/2025 | 0.202 | 90.700 | 160,000 | 62.347 | 80,000 | 0.206 | 80,000 | 0.206 |
| 09/07/2025 | 0.203 | 90.100 | 100,000 | 61.555 | 50,000 | 0.202 | 50,000 | 0.204 |
| 08/07/2025 | 0.205 | 90.700 | 60,000 | 62.539 | 50,000 | 0.208 | 10,000 | 0.206 |
| 07/07/2025 | 0.208 | 91.000 | 470,000 | 63.457 | 180,000 | 0.208 | 290,000 | 0.208 |
| 04/07/2025 | 0.206 | 92.250 | 230,000 | 64.197 | 190,000 | 0.204 | 40,000 | 0.206 |
| 03/07/2025 | 0.200 | 93.000 | 270,000 | 63.683 | 60,000 | 0.200 | 210,000 | 0.201 |
| 02/07/2025 | 0.202 | 93.000 | 180,000 | 63.958 | 100,000 | 0.203 | 80,000 | 0.203 |
| 30/06/2025 | 0.195 | 94.500 | 80,000 | 64.015 | 30,000 | 0.195 | 50,000 | 0.195 |
| 27/06/2025 | 0.200 | 94.250 | 160,000 | 64.308 | 80,000 | 0.194 | 80,000 | 0.193 |
| 26/06/2025 | 0.204 | 93.800 | 240,000 | 64.456 | 120,000 | 0.203 | 120,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |