14782 安踏麥銀六一沽A (认沽证)
实時 按盘价 跌0.172 -0.008 (-4.444%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.17294.650740,00063.172
22/07/20250.18093.100360,00062.816180,0000.179180,0000.180
21/07/20250.18692.800620,00063.631310,0000.183310,0000.183
18/07/20250.18093.6501,080,00062.830540,0000.177540,0000.177
17/07/20250.18292.450980,00061.504490,0000.182490,0000.182
16/07/20250.18691.8501,030,00061.431570,0000.183440,0000.184
15/07/20250.20289.800920,00061.917460,0000.205460,0000.204
14/07/20250.20888.700190,00061.48350,0000.210140,0000.209
11/07/20250.20988.600110,00061.05240,0000.20370,0000.203
10/07/20250.20290.700160,00062.34780,0000.20680,0000.206
09/07/20250.20390.100100,00061.55550,0000.20250,0000.204
08/07/20250.20590.70060,00062.53950,0000.20810,0000.206
07/07/20250.20891.000470,00063.457180,0000.208290,0000.208
04/07/20250.20692.250230,00064.197190,0000.20440,0000.206
03/07/20250.20093.000270,00063.68360,0000.200210,0000.201
02/07/20250.20293.000180,00063.958100,0000.20380,0000.203
30/06/20250.19594.50080,00064.01530,0000.19550,0000.195
27/06/20250.20094.250160,00064.30880,0000.19480,0000.193
26/06/20250.20493.800240,00064.456120,0000.203120,0000.204
25/06/20250.20094.700100,00064.53550,0000.19850,0000.198
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。