14779 金软信证六二购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

14779 金软信证六二购Ａ (认购证)

按盘价

0.010 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/01/2026	0.010	31.340	0	23,870,000	59.680
27/01/2026	0.010	30.820	0	23,870,000	59.680
26/01/2026	0.010	30.560	0	23,870,000	59.680
23/01/2026	0.010	30.440	0	23,870,000	59.680
22/01/2026	0.010	30.520	0	23,870,000	59.680
21/01/2026	0.010	30.780	0	23,870,000	59.680
20/01/2026	0.010	30.540	0	23,870,000	59.680
19/01/2026	0.010	31.060	0	23,870,000	59.680
16/01/2026	0.010	31.680	0	23,870,000	59.680
15/01/2026	0.010	32.360	0	23,870,000	59.680
14/01/2026	0.010	32.780	0	23,870,000	59.680
13/01/2026	0.010	31.460	0	23,870,000	59.680
12/01/2026	0.010	31.940	0	23,870,000	59.680
09/01/2026	0.010	30.800	0	23,870,000	59.680
08/01/2026	0.010	30.140	0	23,870,000	59.680
07/01/2026	0.010	29.900	0	23,870,000	59.680
06/01/2026	0.010	29.840	0	23,870,000	59.680
05/01/2026	0.010	29.700	0	23,870,000	59.680
02/01/2026	0.010	29.180	0	23,870,000	59.680
31/12/2025	0.010	28.440	0	23,870,000	59.680

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 29/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。