14779 金软信证六二购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.014 | 34.380 | 4,700,000 | 23,560,000 | 58.900 | 1,460,000 | 0.014 | 2,950,000 | 0.014 |
| 14/10/2025 | 0.014 | 34.300 | 12,560,000 | 22,070,000 | 55.180 | 4,880,000 | 0.015 | 6,420,000 | 0.017 |
| 13/10/2025 | 0.021 | 36.560 | 41,250,000 | 20,530,000 | 51.330 | 16,270,000 | 0.021 | 21,930,000 | 0.022 |
| 10/10/2025 | 0.010 | 32.120 | 940,000 | 14,870,000 | 37.180 | 560,000 | 0.010 | 300,000 | 0.012 |
| 09/10/2025 | 0.013 | 33.280 | 190,000 | 15,130,000 | 37.830 | 190,000 | 0.013 | ||
| 08/10/2025 | 0.013 | 33.200 | 310,000 | 15,320,000 | 38.300 | 310,000 | 0.013 | ||
| 06/10/2025 | 0.016 | 33.880 | 190,000 | 15,010,000 | 37.530 | 180,000 | 0.016 | 10,000 | 0.015 |
| 03/10/2025 | 0.016 | 33.900 | 1,530,000 | 15,180,000 | 37.950 | 1,530,000 | 0.017 | ||
| 02/10/2025 | 0.019 | 34.460 | 1,720,000 | 13,650,000 | 34.130 | 130,000 | 0.019 | 1,590,000 | 0.019 |
| 30/09/2025 | 0.018 | 34.620 | 860,000 | 12,190,000 | 30.480 | 130,000 | 0.017 | 730,000 | 0.018 |
| 29/09/2025 | 0.016 | 33.820 | 540,000 | 11,590,000 | 28.980 | 540,000 | 0.015 | ||
| 26/09/2025 | 0.017 | 33.500 | 6,130,000 | 12,130,000 | 30.330 | 1,500,000 | 0.019 | 4,630,000 | 0.020 |
| 25/09/2025 | 0.025 | 36.120 | 1,720,000 | 9,000,000 | 22.500 | 940,000 | 0.025 | 780,000 | 0.025 |
| 24/09/2025 | 0.022 | 35.160 | 400,000 | 9,160,000 | 22.900 | 400,000 | 0.022 | ||
| 23/09/2025 | 0.019 | 34.180 | 40,000 | 9,560,000 | 23.900 | 40,000 | 0.019 | ||
| 22/09/2025 | 0.022 | 34.700 | 0 | 9,600,000 | 24.000 | ||||
| 19/09/2025 | 0.024 | 35.260 | 10,000 | 9,600,000 | 24.000 | 10,000 | 0.024 | ||
| 18/09/2025 | 0.024 | 35.580 | 2,840,000 | 9,610,000 | 24.030 | 2,840,000 | 0.026 | ||
| 17/09/2025 | 0.026 | 35.700 | 300,000 | 12,450,000 | 31.130 | 300,000 | 0.026 | ||
| 16/09/2025 | 0.022 | 34.500 | 0 | 12,150,000 | 30.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |