14779 金软信证六二购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 33.200 | 240,000 | 2,730,000 | 6.830 | 240,000 | 0.045 | ||
| 04/06/2025 | 0.040 | 32.200 | 0 | 2,490,000 | 6.230 | ||||
| 03/06/2025 | 0.040 | 32.250 | 140,000 | 2,490,000 | 6.230 | 130,000 | 0.040 | ||
| 02/06/2025 | 0.041 | 32.550 | 20,000 | 2,620,000 | 6.550 | 20,000 | 0.040 | ||
| 30/05/2025 | 0.047 | 33.250 | 260,000 | 2,600,000 | 6.500 | 260,000 | 0.048 | ||
| 29/05/2025 | 0.055 | 35.000 | 1,540,000 | 2,340,000 | 5.850 | 1,390,000 | 0.049 | ||
| 28/05/2025 | 0.061 | 35.900 | 550,000 | 950,000 | 2.380 | 40,000 | 0.066 | 450,000 | 0.062 |
| 27/05/2025 | 0.078 | 38.400 | 50,000 | 540,000 | 1.350 | 50,000 | 0.078 | ||
| 26/05/2025 | 0.076 | 38.000 | 0 | 590,000 | 1.480 | ||||
| 23/05/2025 | 0.076 | 38.050 | 100,000 | 590,000 | 1.480 | 100,000 | 0.076 | ||
| 22/05/2025 | 0.083 | 38.550 | 100,000 | 690,000 | 1.730 | 50,000 | 0.086 | 50,000 | 0.091 |
| 21/05/2025 | 0.084 | 38.750 | 120,000 | 690,000 | 1.730 | 120,000 | 0.083 | ||
| 20/05/2025 | 0.092 | 38.800 | 30,000 | 570,000 | 1.430 | 30,000 | 0.092 | ||
| 19/05/2025 | 0.087 | 38.150 | 200,000 | 540,000 | 1.350 | 100,000 | 0.085 | 100,000 | 0.089 |
| 16/05/2025 | 0.103 | 39.450 | 300,000 | 540,000 | 1.350 | 160,000 | 0.107 | 140,000 | 0.110 |
| 15/05/2025 | 0.108 | 40.100 | 20,000 | 560,000 | 1.400 | 20,000 | 0.118 | ||
| 14/05/2025 | 0.114 | 39.900 | 0 | 540,000 | 1.350 | ||||
| 13/05/2025 | 0.114 | 39.400 | 300,000 | 540,000 | 1.350 | 150,000 | 0.128 | 150,000 | 0.130 |
| 12/05/2025 | 0.128 | 40.350 | 0 | 540,000 | 1.350 | ||||
| 09/05/2025 | 0.122 | 39.250 | 0 | 540,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |