14779 金软信证六二购Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.034 | 33.400 | 60,000 | 8,890,000 | 22.230 | 10,000 | 0.036 | 50,000 | 0.034 |
| 21/07/2025 | 0.039 | 34.900 | 890,000 | 8,850,000 | 22.130 | 100,000 | 0.039 | 390,000 | 0.040 |
| 18/07/2025 | 0.046 | 36.150 | 270,000 | 8,560,000 | 21.400 | 270,000 | 0.046 | ||
| 17/07/2025 | 0.042 | 35.300 | 220,000 | 8,830,000 | 22.080 | 20,000 | 0.041 | 200,000 | 0.041 |
| 16/07/2025 | 0.043 | 35.250 | 2,000,000 | 8,650,000 | 21.630 | 1,510,000 | 0.043 | 470,000 | 0.045 |
| 15/07/2025 | 0.042 | 35.050 | 440,000 | 9,690,000 | 24.230 | 180,000 | 0.042 | 250,000 | 0.041 |
| 14/07/2025 | 0.036 | 33.650 | 30,000 | 9,620,000 | 24.050 | 30,000 | 0.032 | ||
| 11/07/2025 | 0.034 | 32.700 | 220,000 | 9,590,000 | 23.980 | 40,000 | 0.034 | 180,000 | 0.035 |
| 10/07/2025 | 0.036 | 33.100 | 260,000 | 9,450,000 | 23.630 | 260,000 | 0.036 | ||
| 09/07/2025 | 0.039 | 33.950 | 310,000 | 9,190,000 | 22.980 | 300,000 | 0.038 | 10,000 | 0.038 |
| 08/07/2025 | 0.040 | 34.200 | 150,000 | 9,480,000 | 23.700 | 150,000 | 0.040 | ||
| 07/07/2025 | 0.039 | 33.750 | 1,150,000 | 9,630,000 | 24.080 | 1,110,000 | 0.038 | ||
| 04/07/2025 | 0.044 | 34.500 | 1,680,000 | 8,520,000 | 21.300 | 940,000 | 0.043 | 740,000 | 0.043 |
| 03/07/2025 | 0.041 | 34.100 | 13,230,000 | 8,720,000 | 21.800 | 5,320,000 | 0.043 | 7,450,000 | 0.043 |
| 02/07/2025 | 0.055 | 36.950 | 18,250,000 | 6,590,000 | 16.480 | 7,380,000 | 0.063 | 10,270,000 | 0.062 |
| 30/06/2025 | 0.081 | 40.900 | 7,550,000 | 3,700,000 | 9.250 | 3,810,000 | 0.086 | 3,110,000 | 0.085 |
| 27/06/2025 | 0.079 | 40.500 | 850,000 | 4,400,000 | 11.000 | 370,000 | 0.080 | 480,000 | 0.077 |
| 26/06/2025 | 0.079 | 40.500 | 790,000 | 4,290,000 | 10.730 | 530,000 | 0.080 | 240,000 | 0.082 |
| 25/06/2025 | 0.079 | 40.350 | 1,920,000 | 4,580,000 | 11.450 | 890,000 | 0.081 | 980,000 | 0.078 |
| 24/06/2025 | 0.082 | 40.800 | 3,520,000 | 4,490,000 | 11.230 | 1,540,000 | 0.079 | 1,790,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |