14779 金軟信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01031.3400158.146
27/01/20260.01030.8200158.741
26/01/20260.01030.5600157.818
23/01/20260.01030.4400151.580
22/01/20260.01030.5200148.988
21/01/20260.01030.7800145.474
20/01/20260.01030.5400144.883
19/01/20260.01031.0600140.140
16/01/20260.01031.6800131.786
15/01/20260.01032.3600126.803
14/01/20260.01032.7800123.285
13/01/20260.01031.4600128.369
12/01/20260.01031.9400124.592
09/01/20260.01030.8000126.194
08/01/20260.01030.1400128.162
07/01/20260.01029.9000128.078
06/01/20260.01029.8400127.144
05/01/20260.01029.7000126.616
02/01/20260.01029.1800125.657
31/12/20250.01028.4400127.033
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。