14779 金軟信證六二購A (认购证)
实時 按盘价 不变0.038 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.03834.950320,00072.645140,0000.036160,0000.037
23/07/20250.03934.700590,00073.792410,0000.036180,0000.036
22/07/20250.03433.40060,00073.94310,0000.03650,0000.034
21/07/20250.03934.900890,00072.900100,0000.039390,0000.040
18/07/20250.04636.150270,00073.118270,0000.046
17/07/20250.04235.300220,00072.96620,0000.041200,0000.041
16/07/20250.04335.2502,000,00073.5301,510,0000.043470,0000.045
15/07/20250.04235.050440,00073.376180,0000.042250,0000.041
14/07/20250.03633.65030,00073.31130,0000.032
11/07/20250.03432.700220,00074.10440,0000.034180,0000.035
10/07/20250.03633.100260,00074.176260,0000.036
09/07/20250.03933.950310,00073.596300,0000.03810,0000.038
08/07/20250.04034.200150,00073.444150,0000.040
07/07/20250.03933.7501,150,00073.9011,110,0000.038
04/07/20250.04434.5001,680,00074.375940,0000.043740,0000.043
03/07/20250.04134.10013,230,00073.5405,320,0000.0437,450,0000.043
02/07/20250.05536.95018,250,00073.3157,380,0000.06310,270,0000.062
30/06/20250.08140.9007,550,00073.9833,810,0000.0863,110,0000.085
27/06/20250.07940.500850,00073.792370,0000.080480,0000.077
26/06/20250.07940.500790,00073.641530,0000.080240,0000.082
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。