14779 金軟信證六二購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.014 | 34.380 | 4,700,000 | 70.607 | 1,460,000 | 0.014 | 2,950,000 | 0.014 |
| 14/10/2025 | 0.014 | 34.300 | 12,560,000 | 70.578 | 4,880,000 | 0.015 | 6,420,000 | 0.017 |
| 13/10/2025 | 0.021 | 36.560 | 41,250,000 | 71.364 | 16,270,000 | 0.021 | 21,930,000 | 0.022 |
| 10/10/2025 | 0.010 | 32.120 | 940,000 | 70.193 | 560,000 | 0.010 | 300,000 | 0.012 |
| 09/10/2025 | 0.013 | 33.280 | 190,000 | 70.889 | 190,000 | 0.013 | ||
| 08/10/2025 | 0.013 | 33.200 | 310,000 | 70.858 | 310,000 | 0.013 | ||
| 06/10/2025 | 0.016 | 33.880 | 190,000 | 72.060 | 180,000 | 0.016 | 10,000 | 0.015 |
| 03/10/2025 | 0.016 | 33.900 | 1,530,000 | 71.243 | 1,530,000 | 0.017 | ||
| 02/10/2025 | 0.019 | 34.460 | 1,720,000 | 72.601 | 130,000 | 0.019 | 1,590,000 | 0.019 |
| 30/09/2025 | 0.018 | 34.620 | 860,000 | 70.601 | 130,000 | 0.017 | 730,000 | 0.018 |
| 29/09/2025 | 0.016 | 33.820 | 540,000 | 70.464 | 540,000 | 0.015 | ||
| 26/09/2025 | 0.017 | 33.500 | 6,130,000 | 71.739 | 1,500,000 | 0.019 | 4,630,000 | 0.020 |
| 25/09/2025 | 0.025 | 36.120 | 1,720,000 | 71.644 | 940,000 | 0.025 | 780,000 | 0.025 |
| 24/09/2025 | 0.022 | 35.160 | 400,000 | 71.508 | 400,000 | 0.022 | ||
| 23/09/2025 | 0.019 | 34.180 | 40,000 | 71.274 | 40,000 | 0.019 | ||
| 22/09/2025 | 0.022 | 34.700 | 0 | 72.435 | ||||
| 19/09/2025 | 0.024 | 35.260 | 10,000 | 71.924 | 10,000 | 0.024 | ||
| 18/09/2025 | 0.024 | 35.580 | 2,840,000 | 70.795 | 2,840,000 | 0.026 | ||
| 17/09/2025 | 0.026 | 35.700 | 300,000 | 71.899 | 300,000 | 0.026 | ||
| 16/09/2025 | 0.022 | 34.500 | 0 | 71.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |