14775 阿里摩通五九购Ｇ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.014 | 114.600 | 0 | 1,490,000 | 0.745 | ||||
| 03/06/2025 | 0.014 | 113.900 | 0 | 1,490,000 | 0.745 | ||||
| 02/06/2025 | 0.014 | 113.200 | 0 | 1,490,000 | 0.745 | ||||
| 30/05/2025 | 0.015 | 113.900 | 0 | 1,490,000 | 0.745 | ||||
| 29/05/2025 | 0.018 | 118.100 | 0 | 1,490,000 | 0.745 | ||||
| 28/05/2025 | 0.018 | 115.700 | 0 | 1,490,000 | 0.745 | ||||
| 27/05/2025 | 0.020 | 118.000 | 0 | 1,490,000 | 0.745 | ||||
| 26/05/2025 | 0.020 | 116.900 | 320,000 | 1,490,000 | 0.745 | 160,000 | 0.020 | 160,000 | 0.022 |
| 23/05/2025 | 0.023 | 118.800 | 0 | 1,490,000 | 0.745 | ||||
| 22/05/2025 | 0.023 | 119.100 | 0 | 1,490,000 | 0.745 | ||||
| 21/05/2025 | 0.023 | 123.100 | 0 | 1,490,000 | 0.745 | ||||
| 20/05/2025 | 0.023 | 121.700 | 110,000 | 1,490,000 | 0.745 | 110,000 | 0.022 | ||
| 19/05/2025 | 0.020 | 119.200 | 295,000 | 1,600,000 | 0.800 | 295,000 | 0.020 | ||
| 16/05/2025 | 0.028 | 123.400 | 0 | 1,895,000 | 0.948 | ||||
| 15/05/2025 | 0.037 | 128.900 | 0 | 1,895,000 | 0.948 | ||||
| 14/05/2025 | 0.037 | 130.400 | 55,000 | 1,895,000 | 0.948 | 55,000 | 0.034 | ||
| 13/05/2025 | 0.036 | 126.100 | 230,000 | 1,950,000 | 0.975 | 230,000 | 0.038 | ||
| 12/05/2025 | 0.045 | 131.200 | 740,000 | 2,180,000 | 1.090 | 430,000 | 0.042 | ||
| 09/05/2025 | 0.031 | 123.600 | 130,000 | 2,610,000 | 1.305 | ||||
| 08/05/2025 | 0.031 | 121.500 | 0 | 2,610,000 | 1.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |