14775 阿里摩通五九購Ｇ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.013 | 129.800 | 0 | 192.867 | ||||
| 03/09/2025 | 0.013 | 134.100 | 0 | 166.978 | ||||
| 02/09/2025 | 0.013 | 134.700 | 0 | 154.705 | ||||
| 01/09/2025 | 0.013 | 137.100 | 0 | 140.286 | ||||
| 29/08/2025 | 0.013 | 115.700 | 0 | 167.141 | ||||
| 28/08/2025 | 0.013 | 115.800 | 0 | 160.346 | ||||
| 27/08/2025 | 0.013 | 121.500 | 0 | 142.602 | ||||
| 26/08/2025 | 0.013 | 121.300 | 0 | 138.265 | ||||
| 25/08/2025 | 0.013 | 124.500 | 0 | 127.818 | ||||
| 22/08/2025 | 0.013 | 118.000 | 0 | 128.692 | ||||
| 21/08/2025 | 0.013 | 115.700 | 0 | 129.499 | ||||
| 20/08/2025 | 0.013 | 117.500 | 0 | 123.256 | ||||
| 19/08/2025 | 0.013 | 118.300 | 0 | 119.076 | ||||
| 18/08/2025 | 0.013 | 118.600 | 0 | 115.964 | ||||
| 15/08/2025 | 0.013 | 118.100 | 0 | 109.820 | ||||
| 14/08/2025 | 0.013 | 121.800 | 0 | 102.257 | ||||
| 13/08/2025 | 0.013 | 123.700 | 0 | 97.690 | ||||
| 12/08/2025 | 0.013 | 116.600 | 0 | 106.174 | ||||
| 11/08/2025 | 0.013 | 118.500 | 0 | 101.653 | ||||
| 08/08/2025 | 0.013 | 116.300 | 0 | 99.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |