14774 腾讯摩通六三沽Ａ (认沽证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.139 | 521.500 | 100,000 | 2,150,000 | 0.717 | 50,000 | 0.143 | 50,000 | 0.143 |
| 18/07/2025 | 0.141 | 519.000 | 1,100,000 | 2,150,000 | 0.717 | 250,000 | 0.139 | 850,000 | 0.140 |
| 17/07/2025 | 0.142 | 517.000 | 400,000 | 1,550,000 | 0.517 | 200,000 | 0.143 | 200,000 | 0.142 |
| 16/07/2025 | 0.142 | 516.500 | 700,000 | 1,550,000 | 0.517 | 100,000 | 0.137 | 600,000 | 0.138 |
| 15/07/2025 | 0.143 | 517.500 | 2,500,000 | 1,050,000 | 0.350 | 850,000 | 0.153 | 1,650,000 | 0.150 |
| 14/07/2025 | 0.159 | 500.000 | 1,000,000 | 250,000 | 0.083 | 750,000 | 0.162 | 250,000 | 0.162 |
| 11/07/2025 | 0.162 | 496.600 | 600,000 | 750,000 | 0.250 | 300,000 | 0.157 | 300,000 | 0.157 |
| 10/07/2025 | 0.164 | 496.600 | 1,100,000 | 750,000 | 0.250 | 550,000 | 0.165 | 550,000 | 0.164 |
| 09/07/2025 | 0.163 | 497.600 | 1,150,000 | 750,000 | 0.250 | 550,000 | 0.163 | 600,000 | 0.162 |
| 08/07/2025 | 0.157 | 504.500 | 600,000 | 700,000 | 0.233 | 300,000 | 0.158 | 300,000 | 0.159 |
| 07/07/2025 | 0.161 | 502.000 | 700,000 | 700,000 | 0.233 | 350,000 | 0.164 | 350,000 | 0.163 |
| 04/07/2025 | 0.164 | 496.800 | 1,400,000 | 700,000 | 0.233 | 600,000 | 0.163 | 800,000 | 0.164 |
| 03/07/2025 | 0.162 | 501.000 | 1,500,000 | 500,000 | 0.167 | 750,000 | 0.164 | 750,000 | 0.165 |
| 02/07/2025 | 0.160 | 501.500 | 300,000 | 500,000 | 0.167 | 150,000 | 0.161 | 150,000 | 0.161 |
| 30/06/2025 | 0.158 | 503.000 | 200,000 | 500,000 | 0.167 | 100,000 | 0.158 | 100,000 | 0.158 |
| 27/06/2025 | 0.151 | 513.000 | 100,000 | 500,000 | 0.167 | 50,000 | 0.150 | 50,000 | 0.152 |
| 26/06/2025 | 0.152 | 513.000 | 100,000 | 500,000 | 0.167 | 50,000 | 0.154 | 50,000 | 0.153 |
| 25/06/2025 | 0.152 | 512.500 | 400,000 | 500,000 | 0.167 | 200,000 | 0.153 | 200,000 | 0.154 |
| 24/06/2025 | 0.155 | 509.500 | 700,000 | 500,000 | 0.167 | 350,000 | 0.155 | 350,000 | 0.157 |
| 23/06/2025 | 0.162 | 504.000 | 100,000 | 500,000 | 0.167 | 50,000 | 0.164 | 50,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |