14774 腾讯摩通六三沽Ａ (认沽证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.031 | 623.500 | 13,900,000 | 11,200,000 | 3.733 | 8,850,000 | 0.031 | 4,900,000 | 0.033 |
| 21/10/2025 | 0.029 | 630.500 | 12,150,000 | 15,150,000 | 5.050 | 2,950,000 | 0.029 | 7,700,000 | 0.030 |
| 20/10/2025 | 0.033 | 627.500 | 17,400,000 | 10,400,000 | 3.467 | 8,850,000 | 0.033 | 8,550,000 | 0.033 |
| 17/10/2025 | 0.042 | 608.000 | 8,950,000 | 10,700,000 | 3.567 | 6,400,000 | 0.039 | 2,000,000 | 0.042 |
| 16/10/2025 | 0.034 | 620.000 | 30,500,000 | 15,100,000 | 5.033 | 14,350,000 | 0.035 | 16,100,000 | 0.033 |
| 15/10/2025 | 0.032 | 627.000 | 13,000,000 | 13,350,000 | 4.450 | 6,200,000 | 0.034 | 5,650,000 | 0.033 |
| 14/10/2025 | 0.037 | 621.000 | 17,950,000 | 13,900,000 | 4.633 | 10,000,000 | 0.034 | 6,350,000 | 0.034 |
| 13/10/2025 | 0.031 | 639.000 | 27,850,000 | 17,550,000 | 5.850 | 18,100,000 | 0.030 | 8,300,000 | 0.033 |
| 10/10/2025 | 0.025 | 651.500 | 8,150,000 | 27,350,000 | 9.117 | 4,650,000 | 0.024 | 2,900,000 | 0.024 |
| 09/10/2025 | 0.021 | 675.500 | 4,550,000 | 29,100,000 | 9.700 | 1,250,000 | 0.020 | 3,250,000 | 0.021 |
| 08/10/2025 | 0.021 | 675.000 | 700,000 | 27,100,000 | 9.033 | 550,000 | 0.021 | 150,000 | 0.021 |
| 06/10/2025 | 0.020 | 677.500 | 1,900,000 | 27,500,000 | 9.167 | 800,000 | 0.020 | 1,100,000 | 0.020 |
| 03/10/2025 | 0.021 | 673.500 | 350,000 | 27,200,000 | 9.067 | 50,000 | 0.021 | 300,000 | 0.021 |
| 02/10/2025 | 0.021 | 676.500 | 8,450,000 | 26,950,000 | 8.983 | 2,200,000 | 0.021 | 6,200,000 | 0.021 |
| 30/09/2025 | 0.024 | 663.000 | 850,000 | 22,950,000 | 7.650 | 400,000 | 0.025 | 450,000 | 0.024 |
| 29/09/2025 | 0.025 | 660.000 | 13,150,000 | 22,900,000 | 7.633 | 500,000 | 0.024 | 12,550,000 | 0.025 |
| 26/09/2025 | 0.029 | 644.000 | 1,350,000 | 10,850,000 | 3.617 | 1,100,000 | 0.029 | 250,000 | 0.028 |
| 25/09/2025 | 0.028 | 650.000 | 16,450,000 | 11,700,000 | 3.900 | 7,500,000 | 0.027 | 8,350,000 | 0.026 |
| 24/09/2025 | 0.028 | 648.500 | 1,750,000 | 10,850,000 | 3.617 | 1,450,000 | 0.029 | 300,000 | 0.030 |
| 23/09/2025 | 0.030 | 635.500 | 1,550,000 | 12,000,000 | 4.000 | 1,400,000 | 0.031 | 150,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |