14774 騰訊摩通六三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.013 | 602.500 | 0 | 28.787 | ||||
| 20/01/2026 | 0.013 | 601.000 | 0 | 28.195 | ||||
| 19/01/2026 | 0.011 | 610.000 | 0 | 28.564 | ||||
| 16/01/2026 | 0.011 | 617.500 | 0 | 29.702 | ||||
| 15/01/2026 | 0.011 | 622.000 | 1,000,000 | 30.506 | 1,000,000 | 0.011 | ||
| 14/01/2026 | 0.011 | 633.000 | 0 | 32.669 | ||||
| 13/01/2026 | 0.011 | 627.500 | 0 | 31.334 | ||||
| 12/01/2026 | 0.011 | 623.000 | 0 | 30.168 | ||||
| 09/01/2026 | 0.013 | 611.000 | 3,300,000 | 28.592 | 3,000,000 | 0.013 | 300,000 | 0.013 |
| 08/01/2026 | 0.013 | 616.000 | 4,600,000 | 29.539 | 1,600,000 | 0.013 | 3,000,000 | 0.013 |
| 07/01/2026 | 0.011 | 624.500 | 1,300,000 | 29.557 | 1,300,000 | 0.011 | ||
| 06/01/2026 | 0.011 | 632.500 | 0 | 30.977 | ||||
| 05/01/2026 | 0.011 | 624.500 | 0 | 29.178 | ||||
| 02/01/2026 | 0.012 | 623.000 | 8,300,000 | 29.183 | 3,200,000 | 0.012 | 4,750,000 | 0.012 |
| 31/12/2025 | 0.017 | 599.000 | 0 | 27.120 | ||||
| 30/12/2025 | 0.017 | 600.000 | 0 | 27.250 | ||||
| 29/12/2025 | 0.017 | 596.500 | 0 | 26.277 | ||||
| 24/12/2025 | 0.017 | 603.000 | 0 | 27.095 | ||||
| 23/12/2025 | 0.017 | 602.000 | 1,000,000 | 26.778 | 1,000,000 | 0.017 | ||
| 22/12/2025 | 0.015 | 614.500 | 2,400,000 | 28.038 | 2,200,000 | 0.014 | 200,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |