14773 金软麦银六一购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.042 | 34.950 | 10,000 | 2,090,000 | 5.225 | 10,000 | 0.042 | ||
| 23/07/2025 | 0.040 | 34.700 | 0 | 2,100,000 | 5.250 | ||||
| 22/07/2025 | 0.037 | 33.400 | 680,000 | 2,100,000 | 5.250 | 350,000 | 0.038 | 330,000 | 0.038 |
| 21/07/2025 | 0.043 | 34.900 | 450,000 | 2,120,000 | 5.300 | 450,000 | 0.044 | ||
| 18/07/2025 | 0.049 | 36.150 | 30,000 | 1,670,000 | 4.175 | 30,000 | 0.047 | ||
| 17/07/2025 | 0.045 | 35.300 | 520,000 | 1,700,000 | 4.250 | 200,000 | 0.045 | 220,000 | 0.045 |
| 16/07/2025 | 0.047 | 35.250 | 240,000 | 1,680,000 | 4.200 | 210,000 | 0.048 | 30,000 | 0.046 |
| 15/07/2025 | 0.046 | 35.050 | 1,000,000 | 1,860,000 | 4.650 | 830,000 | 0.039 | 170,000 | 0.043 |
| 14/07/2025 | 0.038 | 33.650 | 330,000 | 2,520,000 | 6.300 | 200,000 | 0.032 | 130,000 | 0.037 |
| 11/07/2025 | 0.036 | 32.700 | 1,600,000 | 2,590,000 | 6.475 | 1,600,000 | 0.038 | ||
| 10/07/2025 | 0.037 | 33.100 | 20,000 | 990,000 | 2.475 | 20,000 | 0.038 | ||
| 09/07/2025 | 0.039 | 33.950 | 610,000 | 970,000 | 2.425 | 600,000 | 0.039 | 10,000 | 0.039 |
| 08/07/2025 | 0.041 | 34.200 | 20,000 | 1,560,000 | 3.900 | 20,000 | 0.041 | ||
| 07/07/2025 | 0.039 | 33.750 | 220,000 | 1,540,000 | 3.850 | 20,000 | 0.039 | 20,000 | 0.038 |
| 04/07/2025 | 0.044 | 34.500 | 100,000 | 1,540,000 | 3.850 | 100,000 | 0.043 | ||
| 03/07/2025 | 0.043 | 34.100 | 750,000 | 1,440,000 | 3.600 | 10,000 | 0.044 | 740,000 | 0.047 |
| 02/07/2025 | 0.057 | 36.950 | 1,380,000 | 710,000 | 1.775 | 390,000 | 0.059 | 990,000 | 0.060 |
| 30/06/2025 | 0.085 | 40.900 | 480,000 | 110,000 | 0.275 | 240,000 | 0.088 | 240,000 | 0.087 |
| 27/06/2025 | 0.080 | 40.500 | 0 | 110,000 | 0.275 | ||||
| 26/06/2025 | 0.080 | 40.500 | 80,000 | 110,000 | 0.275 | 40,000 | 0.086 | 40,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |