14773 金软麦银六一购A (认购证)
实时 按盘价 不变0.042 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.04234.95010,0002,090,0005.22510,0000.042
23/07/20250.04034.70002,100,0005.250
22/07/20250.03733.400680,0002,100,0005.250350,0000.038330,0000.038
21/07/20250.04334.900450,0002,120,0005.300450,0000.044
18/07/20250.04936.15030,0001,670,0004.17530,0000.047
17/07/20250.04535.300520,0001,700,0004.250200,0000.045220,0000.045
16/07/20250.04735.250240,0001,680,0004.200210,0000.04830,0000.046
15/07/20250.04635.0501,000,0001,860,0004.650830,0000.039170,0000.043
14/07/20250.03833.650330,0002,520,0006.300200,0000.032130,0000.037
11/07/20250.03632.7001,600,0002,590,0006.4751,600,0000.038
10/07/20250.03733.10020,000990,0002.47520,0000.038
09/07/20250.03933.950610,000970,0002.425600,0000.03910,0000.039
08/07/20250.04134.20020,0001,560,0003.90020,0000.041
07/07/20250.03933.750220,0001,540,0003.85020,0000.03920,0000.038
04/07/20250.04434.500100,0001,540,0003.850100,0000.043
03/07/20250.04334.100750,0001,440,0003.60010,0000.044740,0000.047
02/07/20250.05736.9501,380,000710,0001.775390,0000.059990,0000.060
30/06/20250.08540.900480,000110,0000.275240,0000.088240,0000.087
27/06/20250.08040.5000110,0000.275
26/06/20250.08040.50080,000110,0000.27540,0000.08640,0000.087
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。