14773 金軟麥銀六一購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.037 | 33.400 | 680,000 | 78.766 | 350,000 | 0.038 | 330,000 | 0.038 |
| 21/07/2025 | 0.043 | 34.900 | 450,000 | 77.728 | 450,000 | 0.044 | ||
| 18/07/2025 | 0.049 | 36.150 | 30,000 | 76.731 | 30,000 | 0.047 | ||
| 17/07/2025 | 0.045 | 35.300 | 520,000 | 76.796 | 200,000 | 0.045 | 220,000 | 0.045 |
| 16/07/2025 | 0.047 | 35.250 | 240,000 | 78.008 | 210,000 | 0.048 | 30,000 | 0.046 |
| 15/07/2025 | 0.046 | 35.050 | 1,000,000 | 77.857 | 830,000 | 0.039 | 170,000 | 0.043 |
| 14/07/2025 | 0.038 | 33.650 | 330,000 | 76.869 | 200,000 | 0.032 | 130,000 | 0.037 |
| 11/07/2025 | 0.036 | 32.700 | 1,600,000 | 77.872 | 1,600,000 | 0.038 | ||
| 10/07/2025 | 0.037 | 33.100 | 20,000 | 77.072 | 20,000 | 0.038 | ||
| 09/07/2025 | 0.039 | 33.950 | 610,000 | 75.510 | 600,000 | 0.039 | 10,000 | 0.039 |
| 08/07/2025 | 0.041 | 34.200 | 20,000 | 75.913 | 20,000 | 0.041 | ||
| 07/07/2025 | 0.039 | 33.750 | 220,000 | 75.799 | 20,000 | 0.039 | 20,000 | 0.038 |
| 04/07/2025 | 0.044 | 34.500 | 100,000 | 76.065 | 100,000 | 0.043 | ||
| 03/07/2025 | 0.043 | 34.100 | 750,000 | 76.502 | 10,000 | 0.044 | 740,000 | 0.047 |
| 02/07/2025 | 0.057 | 36.950 | 1,380,000 | 75.449 | 390,000 | 0.059 | 990,000 | 0.060 |
| 30/06/2025 | 0.085 | 40.900 | 480,000 | 76.008 | 240,000 | 0.088 | 240,000 | 0.087 |
| 27/06/2025 | 0.080 | 40.500 | 0 | 74.445 | ||||
| 26/06/2025 | 0.080 | 40.500 | 80,000 | 74.250 | 40,000 | 0.086 | 40,000 | 0.087 |
| 25/06/2025 | 0.081 | 40.350 | 0 | 74.997 | ||||
| 24/06/2025 | 0.084 | 40.800 | 420,000 | 74.682 | 230,000 | 0.080 | 190,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |