14768 中煤麦银六三购Ａ (认购证)
按盘价 
0.385 -0.030 (-7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.415 | 11.230 | 0 | 5,000 | 0.012 | ||||
| 28/10/2025 | 0.390 | 10.980 | 0 | 5,000 | 0.012 | ||||
| 27/10/2025 | 0.400 | 11.100 | 5,000 | 5,000 | 0.012 | 5,000 | 0.395 | ||
| 24/10/2025 | 0.395 | 10.990 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.400 | 11.060 | 50,000 | 0 | 0.000 | 50,000 | 0.400 | ||
| 22/10/2025 | 0.375 | 10.810 | 0 | 50,000 | 0.125 | ||||
| 21/10/2025 | 0.410 | 11.040 | 0 | 50,000 | 0.125 | ||||
| 20/10/2025 | 0.410 | 11.100 | 0 | 50,000 | 0.125 | ||||
| 17/10/2025 | 0.385 | 10.800 | 50,000 | 50,000 | 0.125 | 50,000 | 0.390 | ||
| 16/10/2025 | 0.410 | 11.080 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.315 | 10.330 | 310,000 | 0 | 0.000 | 155,000 | 0.302 | 155,000 | 0.297 |
| 14/10/2025 | 0.290 | 10.020 | 60,000 | 0 | 0.000 | 30,000 | 0.286 | 30,000 | 0.283 |
| 13/10/2025 | 0.275 | 9.990 | 100,000 | 0 | 0.000 | 50,000 | 0.256 | 50,000 | 0.252 |
| 10/10/2025 | 0.270 | 9.940 | 50,000 | 0 | 0.000 | 25,000 | 0.270 | 25,000 | 0.270 |
| 09/10/2025 | 0.250 | 9.780 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.220 | 9.390 | 50,000 | 0 | 0.000 | 50,000 | 0.221 | ||
| 06/10/2025 | 0.229 | 9.420 | 50,000 | 50,000 | 0.125 | 50,000 | 0.234 | ||
| 03/10/2025 | 0.223 | 9.400 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.220 | 9.310 | 50,000 | 0 | 0.000 | 25,000 | 0.218 | 25,000 | 0.216 |
| 30/09/2025 | 0.216 | 9.290 | 50,000 | 0 | 0.000 | 50,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |