14768 中煤麦银六三购Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 11.080 | 0 | |||||||
| 08/01/2026 | 11.020 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 10.910 | 0 | 0 | 0.000 | 120,000 | 0.223 | 120,000 | 0.226 | |
| 06/01/2026 | 10.400 | 0 | 0 | 0.000 | 680,000 | 0.187 | 680,000 | 0.184 | |
| 05/01/2026 | 9.920 | 0 | 0 | 0.000 | 1,400,000 | 0.172 | 1,400,000 | 0.174 | |
| 02/01/2026 | 10.100 | 0 | 0 | 0.000 | 150,000 | 0.169 | 150,000 | 0.167 | |
| 31/12/2025 | 9.950 | 0 | 0 | 0.000 | 645,000 | 0.169 | 645,000 | 0.171 | |
| 30/12/2025 | 10.000 | 0 | 0 | 0.000 | 630,000 | 0.185 | 630,000 | 0.184 | |
| 29/12/2025 | 10.100 | 0 | 0 | 0.000 | 700,000 | 0.192 | 700,000 | 0.191 | |
| 24/12/2025 | 10.110 | 0 | 0 | 0.000 | 680,000 | 0.207 | 680,000 | 0.205 | |
| 23/12/2025 | 10.400 | 0 | 0 | 0.000 | 765,000 | 0.232 | 765,000 | 0.231 | |
| 22/12/2025 | 10.380 | 0 | 0 | 0.000 | 1,455,000 | 0.206 | 1,455,000 | 0.206 | |
| 19/12/2025 | 10.350 | 0 | 0 | 0.000 | 705,000 | 0.227 | 705,000 | 0.226 | |
| 18/12/2025 | 10.400 | 0 | 0 | 0.000 | 210,000 | 0.233 | 210,000 | 0.227 | |
| 17/12/2025 | 10.240 | 0 | 0 | 0.000 | 705,000 | 0.225 | 705,000 | 0.223 | |
| 16/12/2025 | 10.170 | 0 | 0 | 0.000 | 600,000 | 0.218 | 600,000 | 0.219 | |
| 15/12/2025 | 10.170 | 0 | 0 | 0.000 | 180,000 | 0.239 | 180,000 | 0.236 | |
| 12/12/2025 | 10.180 | 0 | 0 | 0.000 | 670,000 | 0.218 | 670,000 | 0.218 | |
| 11/12/2025 | 10.170 | 0 | 0 | 0.000 | 780,000 | 0.232 | 780,000 | 0.231 | |
| 10/12/2025 | 10.230 | 0 | 0 | 0.000 | 990,000 | 0.224 | 990,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |