14768 中煤麥銀六三購Ａ (认购证)
按盘价 
0.214 -0.003 (-1.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.217 | 8.550 | 1,700,000 | 62.096 | 850,000 | 0.218 | 850,000 | 0.218 |
| 04/06/2025 | 0.226 | 8.650 | 940,000 | 61.971 | 470,000 | 0.217 | 470,000 | 0.215 |
| 03/06/2025 | 0.206 | 8.420 | 1,440,000 | 62.099 | 720,000 | 0.211 | 720,000 | 0.211 |
| 02/06/2025 | 0.214 | 8.470 | 1,600,000 | 62.650 | 800,000 | 0.217 | 800,000 | 0.217 |
| 30/05/2025 | 0.240 | 8.780 | 2,240,000 | 61.895 | 1,120,000 | 0.239 | 1,120,000 | 0.238 |
| 29/05/2025 | 0.250 | 8.860 | 880,000 | 62.202 | 440,000 | 0.249 | 440,000 | 0.249 |
| 28/05/2025 | 0.248 | 8.850 | 1,610,000 | 61.909 | 805,000 | 0.248 | 805,000 | 0.248 |
| 27/05/2025 | 0.247 | 8.830 | 440,000 | 61.459 | 220,000 | 0.248 | 220,000 | 0.248 |
| 26/05/2025 | 0.255 | 8.870 | 580,000 | 62.059 | 290,000 | 0.255 | 290,000 | 0.251 |
| 23/05/2025 | 0.260 | 8.820 | 80,000 | 63.403 | 40,000 | 0.260 | 40,000 | 0.260 |
| 22/05/2025 | 0.260 | 8.770 | 110,000 | 64.121 | 55,000 | 0.261 | 55,000 | 0.263 |
| 21/05/2025 | 0.260 | 8.890 | 480,000 | 62.017 | 240,000 | 0.248 | 240,000 | 0.246 |
| 20/05/2025 | 0.244 | 8.610 | 2,280,000 | 62.324 | 1,140,000 | 0.244 | 1,140,000 | 0.244 |
| 19/05/2025 | 0.243 | 8.600 | 210,000 | 62.199 | 105,000 | 0.241 | 105,000 | 0.240 |
| 16/05/2025 | 0.224 | 8.320 | 70,000 | 63.101 | 35,000 | 0.224 | 35,000 | 0.223 |
| 15/05/2025 | 0.224 | 8.300 | 30,000 | 63.314 | 15,000 | 0.238 | 15,000 | 0.241 |
| 14/05/2025 | 0.241 | 8.550 | 0 | 62.100 | ||||
| 13/05/2025 | 0.215 | 8.150 | 0 | 63.903 | ||||
| 12/05/2025 | 0.215 | 8.160 | 0 | 63.622 | ||||
| 09/05/2025 | 0.211 | 8.150 | 160,000 | 62.706 | 80,000 | 0.206 | 80,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |