14767 海油麦银六三购Ａ (认购证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.102 | 20.560 | 200,000 | 2,090,000 | 5.245 | 200,000 | 0.114 | ||
| 22/12/2025 | 0.115 | 20.800 | 5,900,000 | 2,290,000 | 5.747 | 2,950,000 | 0.091 | 2,950,000 | 0.090 |
| 19/12/2025 | 0.089 | 20.380 | 4,000,000 | 2,290,000 | 5.747 | 1,850,000 | 0.091 | 2,050,000 | 0.091 |
| 18/12/2025 | 0.095 | 20.360 | 6,735,000 | 2,090,000 | 5.245 | 3,060,000 | 0.084 | 3,675,000 | 0.085 |
| 17/12/2025 | 0.077 | 20.160 | 5,300,000 | 1,475,000 | 3.701 | 2,650,000 | 0.074 | 2,650,000 | 0.073 |
| 16/12/2025 | 0.082 | 20.200 | 4,735,000 | 1,475,000 | 3.701 | 2,360,000 | 0.085 | 2,075,000 | 0.085 |
| 15/12/2025 | 0.109 | 20.680 | 3,040,000 | 1,760,000 | 4.417 | 1,580,000 | 0.119 | 1,460,000 | 0.119 |
| 12/12/2025 | 0.126 | 20.880 | 20,000 | 1,880,000 | 4.718 | 20,000 | 0.126 | ||
| 11/12/2025 | 0.137 | 20.900 | 0 | 1,860,000 | 4.668 | ||||
| 10/12/2025 | 0.147 | 21.020 | 65,000 | 1,860,000 | 4.668 | 65,000 | 0.148 | ||
| 09/12/2025 | 0.153 | 21.060 | 500,000 | 1,795,000 | 4.504 | 500,000 | 0.153 | ||
| 08/12/2025 | 0.205 | 21.580 | 30,000 | 1,295,000 | 3.250 | 30,000 | 0.209 | ||
| 05/12/2025 | 0.250 | 22.080 | 0 | 1,265,000 | 3.174 | ||||
| 04/12/2025 | 0.241 | 21.900 | 0 | 1,265,000 | 3.174 | ||||
| 03/12/2025 | 0.222 | 21.700 | 0 | 1,265,000 | 3.174 | ||||
| 02/12/2025 | 0.243 | 21.840 | 70,000 | 1,265,000 | 3.174 | 35,000 | 0.243 | ||
| 01/12/2025 | 0.194 | 21.440 | 0 | 1,300,000 | 3.262 | ||||
| 28/11/2025 | 0.183 | 21.180 | 0 | 1,300,000 | 3.262 | ||||
| 27/11/2025 | 0.193 | 21.340 | 80,000 | 1,300,000 | 3.262 | 50,000 | 0.195 | 30,000 | 0.194 |
| 26/11/2025 | 0.172 | 21.060 | 20,000 | 1,320,000 | 3.312 | 20,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |