14767 海油麥銀六三購Ａ (认购证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.096 | 18.300 | 2,215,000 | 31.267 | 2,210,000 | 0.092 | 5,000 | 0.093 |
| 04/06/2025 | 0.098 | 18.260 | 1,470,000 | 31.646 | 70,000 | 0.097 | 1,400,000 | 0.101 |
| 03/06/2025 | 0.094 | 18.120 | 2,220,000 | 31.924 | 1,200,000 | 0.095 | 720,000 | 0.093 |
| 02/06/2025 | 0.084 | 17.880 | 1,980,000 | 31.800 | 530,000 | 0.080 | 1,450,000 | 0.082 |
| 30/05/2025 | 0.093 | 18.080 | 2,620,000 | 31.765 | 750,000 | 0.095 | 1,870,000 | 0.095 |
| 29/05/2025 | 0.104 | 18.100 | 2,690,000 | 32.917 | 1,895,000 | 0.104 | 795,000 | 0.103 |
| 28/05/2025 | 0.101 | 18.020 | 1,660,000 | 32.907 | 80,000 | 0.100 | 1,580,000 | 0.101 |
| 27/05/2025 | 0.097 | 17.880 | 1,060,000 | 32.697 | 530,000 | 0.097 | 530,000 | 0.097 |
| 26/05/2025 | 0.097 | 17.880 | 5,130,000 | 32.637 | 2,610,000 | 0.102 | 2,520,000 | 0.102 |
| 23/05/2025 | 0.096 | 17.800 | 2,540,000 | 32.735 | 1,270,000 | 0.098 | 1,270,000 | 0.097 |
| 22/05/2025 | 0.097 | 17.700 | 9,425,000 | 33.296 | 3,660,000 | 0.103 | 5,465,000 | 0.102 |
| 21/05/2025 | 0.112 | 17.860 | 8,370,000 | 34.195 | 4,140,000 | 0.107 | 3,700,000 | 0.106 |
| 20/05/2025 | 0.094 | 17.600 | 9,885,000 | 32.208 | 5,145,000 | 0.094 | 4,740,000 | 0.094 |
| 19/05/2025 | 0.089 | 17.420 | 9,560,000 | 32.425 | 4,570,000 | 0.084 | 4,990,000 | 0.084 |
| 16/05/2025 | 0.084 | 17.240 | 13,865,000 | 32.489 | 5,935,000 | 0.086 | 7,430,000 | 0.086 |
| 15/05/2025 | 0.091 | 17.420 | 13,360,000 | 32.427 | 6,560,000 | 0.096 | 6,800,000 | 0.096 |
| 14/05/2025 | 0.103 | 17.640 | 11,285,000 | 32.707 | 5,870,000 | 0.104 | 5,155,000 | 0.103 |
| 13/05/2025 | 0.089 | 17.300 | 7,960,000 | 32.648 | 4,130,000 | 0.094 | 3,750,000 | 0.093 |
| 12/05/2025 | 0.095 | 17.380 | 10,140,000 | 32.934 | 6,170,000 | 0.091 | 3,745,000 | 0.090 |
| 09/05/2025 | 0.077 | 16.920 | 3,455,000 | 32.688 | 1,720,000 | 0.081 | 1,735,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |