14765 中信麦银六三购Ａ (认购证)
按盘价 
0.157 +0.012 (+8.276%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.145 | 10.260 | 230,000 | 170,000 | 0.425 | 110,000 | 0.141 | 120,000 | 0.142 |
| 04/06/2025 | 0.138 | 10.080 | 80,000 | 160,000 | 0.400 | 25,000 | 0.145 | 55,000 | 0.142 |
| 03/06/2025 | 0.139 | 10.140 | 15,000 | 130,000 | 0.325 | 15,000 | 0.139 | ||
| 02/06/2025 | 0.130 | 9.960 | 600,000 | 145,000 | 0.363 | 600,000 | 0.117 | ||
| 30/05/2025 | 0.134 | 9.920 | 500,000 | 745,000 | 1.862 | 500,000 | 0.136 | ||
| 29/05/2025 | 0.149 | 10.120 | 460,000 | 245,000 | 0.612 | 450,000 | 0.151 | 10,000 | 0.150 |
| 28/05/2025 | 0.140 | 9.940 | 0 | 685,000 | 1.713 | ||||
| 27/05/2025 | 0.142 | 9.940 | 50,000 | 685,000 | 1.713 | 50,000 | 0.144 | ||
| 26/05/2025 | 0.145 | 9.950 | 415,000 | 635,000 | 1.588 | 15,000 | 0.146 | 400,000 | 0.147 |
| 23/05/2025 | 0.147 | 9.980 | 525,000 | 250,000 | 0.625 | 300,000 | 0.147 | 225,000 | 0.145 |
| 22/05/2025 | 0.150 | 9.960 | 495,000 | 325,000 | 0.812 | 260,000 | 0.153 | 195,000 | 0.154 |
| 21/05/2025 | 0.153 | 9.970 | 765,000 | 390,000 | 0.975 | 240,000 | 0.155 | 525,000 | 0.155 |
| 20/05/2025 | 0.153 | 9.920 | 950,000 | 105,000 | 0.262 | 900,000 | 0.150 | 50,000 | 0.152 |
| 19/05/2025 | 0.143 | 9.840 | 900,000 | 955,000 | 2.388 | 10,000 | 0.137 | 890,000 | 0.136 |
| 16/05/2025 | 0.142 | 9.770 | 105,000 | 75,000 | 0.188 | 105,000 | 0.142 | ||
| 15/05/2025 | 0.147 | 9.810 | 100,000 | 180,000 | 0.450 | 30,000 | 0.145 | 60,000 | 0.150 |
| 14/05/2025 | 0.157 | 9.890 | 280,000 | 150,000 | 0.375 | 105,000 | 0.159 | 175,000 | 0.158 |
| 13/05/2025 | 0.150 | 9.720 | 75,000 | 80,000 | 0.200 | 45,000 | 0.152 | 30,000 | 0.153 |
| 12/05/2025 | 0.165 | 9.960 | 100,000 | 95,000 | 0.238 | 55,000 | 0.152 | 40,000 | 0.152 |
| 09/05/2025 | 0.138 | 9.560 | 0 | 110,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |