14765 中信麦银六三购A (认购证)
实时 按盘价 升0.265 +0.044 (+19.910%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.26511.7002,155,000
22/07/20250.22111.320320,0001,095,0002.738180,0000.218140,0000.223
21/07/20250.20511.18010,0001,135,0002.83810,0000.202
18/07/20250.19410.94001,125,0002.812
17/07/20250.18910.840300,0001,125,0002.812300,0000.191
16/07/20250.19210.800200,000825,0002.062200,0000.194
15/07/20250.19410.840100,000625,0001.562100,0000.194
14/07/20250.20810.98030,000525,0001.31230,0000.213
11/07/20250.21711.060475,000555,0001.38845,0000.222430,0000.229
10/07/20250.20911.080140,000170,0000.425140,0000.209
09/07/20250.19710.860115,000310,0000.77510,0000.200105,0000.195
08/07/20250.20210.920240,000215,0000.53850,0000.200190,0000.203
07/07/20250.17810.640230,00075,0000.188230,0000.176
04/07/20250.18010.680130,000305,0000.762130,0000.182
03/07/20250.19310.7800175,0000.438
02/07/20250.19210.780100,000175,0000.438100,0000.190
30/06/20250.19410.78055,000275,0000.6885,0000.20150,0000.206
27/06/20250.21811.060235,000230,0000.57555,0000.228180,0000.221
26/06/20250.22811.086260,000105,0000.262260,0000.231
25/06/20250.24111.266320,000365,0000.912200,0000.235120,0000.239
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。