14765 中信麦银六三购Ａ (认购证)
按盘价 
0.149 -0.012 (-7.453%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.161 | 12.190 | 8,180,000 | 27,400,000 | 68.500 | 5,400,000 | 0.162 | 2,550,000 | 0.165 |
| 28/10/2025 | 0.143 | 11.980 | 3,515,000 | 30,250,000 | 75.625 | 2,265,000 | 0.142 | 1,250,000 | 0.141 |
| 27/10/2025 | 0.146 | 11.940 | 5,545,000 | 31,265,000 | 78.162 | 4,155,000 | 0.141 | 1,150,000 | 0.134 |
| 24/10/2025 | 0.123 | 11.610 | 1,010,000 | 34,270,000 | 85.675 | 475,000 | 0.126 | 535,000 | 0.126 |
| 23/10/2025 | 0.124 | 11.560 | 2,350,000 | 34,210,000 | 85.525 | 1,915,000 | 0.123 | 435,000 | 0.120 |
| 22/10/2025 | 0.118 | 11.460 | 2,480,000 | 35,690,000 | 89.225 | 885,000 | 0.120 | 1,595,000 | 0.120 |
| 21/10/2025 | 0.131 | 11.600 | 5,890,000 | 34,980,000 | 87.450 | 2,440,000 | 0.127 | 3,250,000 | 0.127 |
| 20/10/2025 | 0.117 | 11.430 | 9,515,000 | 34,170,000 | 85.425 | 4,800,000 | 0.113 | 4,715,000 | 0.113 |
| 17/10/2025 | 0.105 | 11.130 | 4,045,000 | 34,255,000 | 85.638 | 2,625,000 | 0.113 | 1,420,000 | 0.122 |
| 16/10/2025 | 0.130 | 11.470 | 4,770,000 | 35,460,000 | 88.650 | 2,220,000 | 0.134 | 2,505,000 | 0.131 |
| 15/10/2025 | 0.132 | 11.480 | 2,630,000 | 35,175,000 | 87.938 | 1,440,000 | 0.131 | 1,190,000 | 0.128 |
| 14/10/2025 | 0.121 | 11.260 | 1,300,000 | 35,425,000 | 88.562 | 100,000 | 0.115 | 1,200,000 | 0.124 |
| 13/10/2025 | 0.126 | 11.390 | 5,325,000 | 34,325,000 | 85.812 | 2,245,000 | 0.111 | 2,875,000 | 0.112 |
| 10/10/2025 | 0.124 | 11.370 | 2,435,000 | 33,695,000 | 84.238 | 235,000 | 0.127 | 2,200,000 | 0.125 |
| 09/10/2025 | 0.131 | 11.420 | 6,095,000 | 31,730,000 | 79.325 | 2,540,000 | 0.116 | 3,370,000 | 0.119 |
| 08/10/2025 | 0.102 | 10.990 | 2,110,000 | 30,900,000 | 77.250 | 755,000 | 0.102 | 1,355,000 | 0.100 |
| 06/10/2025 | 0.103 | 10.970 | 3,805,000 | 30,300,000 | 75.750 | 640,000 | 0.105 | 3,150,000 | 0.104 |
| 03/10/2025 | 0.112 | 11.050 | 5,350,000 | 27,790,000 | 69.475 | 1,640,000 | 0.117 | 3,710,000 | 0.118 |
| 02/10/2025 | 0.136 | 11.350 | 690,000 | 25,720,000 | 64.300 | 100,000 | 0.139 | 540,000 | 0.137 |
| 30/09/2025 | 0.135 | 11.420 | 3,560,000 | 25,280,000 | 63.200 | 300,000 | 0.134 | 3,060,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |