14765 中信麥銀六三購Ａ (认购证)
按盘价 
0.157 +0.012 (+8.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.145 | 10.260 | 230,000 | 49.865 | 110,000 | 0.141 | 120,000 | 0.142 |
| 04/06/2025 | 0.138 | 10.080 | 80,000 | 50.556 | 25,000 | 0.145 | 55,000 | 0.142 |
| 03/06/2025 | 0.139 | 10.140 | 15,000 | 50.107 | 15,000 | 0.139 | ||
| 02/06/2025 | 0.130 | 9.960 | 600,000 | 50.410 | 600,000 | 0.117 | ||
| 30/05/2025 | 0.134 | 9.920 | 500,000 | 51.261 | 500,000 | 0.136 | ||
| 29/05/2025 | 0.149 | 10.120 | 460,000 | 51.535 | 450,000 | 0.151 | 10,000 | 0.150 |
| 28/05/2025 | 0.140 | 9.940 | 0 | 51.893 | ||||
| 27/05/2025 | 0.142 | 9.940 | 50,000 | 51.732 | 50,000 | 0.144 | ||
| 26/05/2025 | 0.145 | 9.950 | 415,000 | 52.037 | 15,000 | 0.146 | 400,000 | 0.147 |
| 23/05/2025 | 0.147 | 9.980 | 525,000 | 51.760 | 300,000 | 0.147 | 225,000 | 0.145 |
| 22/05/2025 | 0.150 | 9.960 | 495,000 | 52.387 | 260,000 | 0.153 | 195,000 | 0.154 |
| 21/05/2025 | 0.153 | 9.970 | 765,000 | 52.680 | 240,000 | 0.155 | 525,000 | 0.155 |
| 20/05/2025 | 0.153 | 9.920 | 950,000 | 51.907 | 900,000 | 0.150 | 50,000 | 0.152 |
| 19/05/2025 | 0.143 | 9.840 | 900,000 | 51.027 | 10,000 | 0.137 | 890,000 | 0.136 |
| 16/05/2025 | 0.142 | 9.770 | 105,000 | 51.341 | 105,000 | 0.142 | ||
| 15/05/2025 | 0.147 | 9.810 | 100,000 | 51.648 | 30,000 | 0.145 | 60,000 | 0.150 |
| 14/05/2025 | 0.157 | 9.890 | 280,000 | 52.317 | 105,000 | 0.159 | 175,000 | 0.158 |
| 13/05/2025 | 0.150 | 9.720 | 75,000 | 52.958 | 45,000 | 0.152 | 30,000 | 0.153 |
| 12/05/2025 | 0.165 | 9.960 | 100,000 | 52.635 | 55,000 | 0.152 | 40,000 | 0.152 |
| 09/05/2025 | 0.138 | 9.560 | 0 | 52.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |