14765 中信麥銀六三購Ａ (认购证)
按盘价 
0.181 -0.017 (-8.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.198 | 12.080 | 9,270,000 | 40.382 | 4,505,000 | 0.161 | 4,535,000 | 0.150 |
| 05/09/2025 | 0.141 | 11.310 | 6,455,000 | 41.125 | 2,395,000 | 0.129 | 3,940,000 | 0.130 |
| 04/09/2025 | 0.130 | 11.040 | 9,180,000 | 42.474 | 3,950,000 | 0.137 | 5,010,000 | 0.136 |
| 03/09/2025 | 0.138 | 11.060 | 5,000,000 | 43.508 | 2,335,000 | 0.148 | 2,665,000 | 0.149 |
| 02/09/2025 | 0.148 | 11.140 | 4,250,000 | 44.274 | 1,895,000 | 0.153 | 2,355,000 | 0.152 |
| 01/09/2025 | 0.161 | 11.280 | 3,380,000 | 44.545 | 1,065,000 | 0.161 | 2,120,000 | 0.160 |
| 29/08/2025 | 0.158 | 11.120 | 13,485,000 | 45.564 | 6,400,000 | 0.176 | 7,085,000 | 0.176 |
| 28/08/2025 | 0.178 | 11.360 | 5,640,000 | 45.619 | 2,765,000 | 0.171 | 2,870,000 | 0.170 |
| 27/08/2025 | 0.170 | 11.230 | 7,145,000 | 45.881 | 3,720,000 | 0.192 | 3,425,000 | 0.193 |
| 26/08/2025 | 0.186 | 11.440 | 5,290,000 | 46.421 | 2,500,000 | 0.204 | 2,790,000 | 0.204 |
| 25/08/2025 | 0.208 | 11.670 | 15,160,000 | 46.681 | 7,470,000 | 0.216 | 7,690,000 | 0.215 |
| 22/08/2025 | 0.198 | 11.580 | 12,460,000 | 45.963 | 5,755,000 | 0.197 | 6,705,000 | 0.198 |
| 21/08/2025 | 0.194 | 11.540 | 5,260,000 | 45.747 | 2,970,000 | 0.194 | 2,290,000 | 0.192 |
| 20/08/2025 | 0.196 | 11.560 | 5,685,000 | 45.673 | 2,610,000 | 0.183 | 2,870,000 | 0.182 |
| 19/08/2025 | 0.187 | 11.440 | 5,535,000 | 45.712 | 2,490,000 | 0.204 | 2,840,000 | 0.199 |
| 18/08/2025 | 0.209 | 11.660 | 9,270,000 | 46.098 | 4,815,000 | 0.214 | 4,455,000 | 0.214 |
| 15/08/2025 | 0.212 | 11.630 | 13,680,000 | 46.582 | 5,975,000 | 0.213 | 7,270,000 | 0.214 |
| 14/08/2025 | 0.240 | 11.960 | 3,100,000 | 46.174 | 1,520,000 | 0.248 | 1,580,000 | 0.250 |
| 13/08/2025 | 0.233 | 11.890 | 9,200,000 | 45.987 | 4,555,000 | 0.218 | 4,595,000 | 0.220 |
| 12/08/2025 | 0.219 | 11.730 | 5,710,000 | 45.996 | 2,925,000 | 0.215 | 2,785,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |