14764 长和麦银六二购Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.040 | 43.900 | 0 | 75,000 | 0.188 | ||||
| 30/05/2025 | 0.038 | 44.150 | 0 | 75,000 | 0.188 | ||||
| 29/05/2025 | 0.039 | 43.550 | 0 | 75,000 | 0.188 | ||||
| 28/05/2025 | 0.039 | 43.550 | 0 | 75,000 | 0.188 | ||||
| 27/05/2025 | 0.039 | 43.150 | 0 | 75,000 | 0.188 | ||||
| 26/05/2025 | 0.040 | 43.386 | 0 | 75,000 | 0.188 | ||||
| 23/05/2025 | 0.041 | 43.586 | 0 | 75,000 | 0.188 | ||||
| 22/05/2025 | 0.042 | 43.586 | 0 | 75,000 | 0.188 | ||||
| 21/05/2025 | 0.044 | 43.886 | 0 | 75,000 | 0.188 | ||||
| 20/05/2025 | 0.045 | 44.036 | 0 | 75,000 | 0.188 | ||||
| 19/05/2025 | 0.045 | 43.786 | 400,000 | 75,000 | 0.188 | 200,000 | 0.045 | 200,000 | 0.046 |
| 16/05/2025 | 0.049 | 43.736 | 0 | 75,000 | 0.188 | ||||
| 15/05/2025 | 0.049 | 43.986 | 0 | 75,000 | 0.188 | ||||
| 14/05/2025 | 0.049 | 43.836 | 0 | 75,000 | 0.188 | ||||
| 13/05/2025 | 0.049 | 43.286 | 0 | 75,000 | 0.188 | ||||
| 12/05/2025 | 0.051 | 43.686 | 0 | 75,000 | 0.188 | ||||
| 09/05/2025 | 0.051 | 43.086 | 0 | 75,000 | 0.188 | ||||
| 08/05/2025 | 0.063 | 42.636 | 0 | 75,000 | 0.188 | ||||
| 07/05/2025 | 0.065 | 43.086 | 0 | 75,000 | 0.188 | ||||
| 06/05/2025 | 0.064 | 42.436 | 50,000 | 75,000 | 0.188 | 25,000 | 0.065 | 25,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |