14764 长和麦银六二购Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.054 | 50.700 | 350,000 | 1,125,000 | 2.812 | 175,000 | 0.059 | 125,000 | 0.058 |
| 21/07/2025 | 0.050 | 49.250 | 725,000 | 1,175,000 | 2.938 | 25,000 | 0.050 | 700,000 | 0.049 |
| 18/07/2025 | 0.048 | 48.950 | 100,000 | 500,000 | 1.250 | 50,000 | 0.048 | 50,000 | 0.048 |
| 17/07/2025 | 0.046 | 48.550 | 0 | 500,000 | 1.250 | ||||
| 16/07/2025 | 0.045 | 48.300 | 0 | 500,000 | 1.250 | ||||
| 15/07/2025 | 0.044 | 48.150 | 0 | 500,000 | 1.250 | ||||
| 14/07/2025 | 0.043 | 48.000 | 0 | 500,000 | 1.250 | ||||
| 11/07/2025 | 0.043 | 48.000 | 0 | 500,000 | 1.250 | ||||
| 10/07/2025 | 0.043 | 47.950 | 0 | 500,000 | 1.250 | ||||
| 09/07/2025 | 0.043 | 47.750 | 0 | 500,000 | 1.250 | ||||
| 08/07/2025 | 0.043 | 47.850 | 0 | 500,000 | 1.250 | ||||
| 07/07/2025 | 0.045 | 48.000 | 0 | 500,000 | 1.250 | ||||
| 04/07/2025 | 0.047 | 48.600 | 0 | 500,000 | 1.250 | ||||
| 03/07/2025 | 0.049 | 49.400 | 125,000 | 500,000 | 1.250 | 50,000 | 0.051 | 75,000 | 0.051 |
| 02/07/2025 | 0.048 | 49.250 | 0 | 475,000 | 1.188 | ||||
| 30/06/2025 | 0.045 | 48.300 | 0 | 475,000 | 1.188 | ||||
| 27/06/2025 | 0.048 | 48.700 | 0 | 475,000 | 1.188 | ||||
| 26/06/2025 | 0.050 | 49.000 | 0 | 475,000 | 1.188 | ||||
| 25/06/2025 | 0.050 | 49.050 | 100,000 | 475,000 | 1.188 | 100,000 | 0.050 | ||
| 24/06/2025 | 0.049 | 48.850 | 0 | 375,000 | 0.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |