14764 长和麦银六二购Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.027 | 51.100 | 0 | 6,250,000 | 15.625 | ||||
| 10/10/2025 | 0.027 | 52.050 | 175,000 | 6,250,000 | 15.625 | 175,000 | 0.027 | ||
| 09/10/2025 | 0.025 | 52.000 | 1,775,000 | 6,425,000 | 16.062 | 500,000 | 0.026 | 1,275,000 | 0.026 |
| 08/10/2025 | 0.023 | 51.300 | 300,000 | 5,650,000 | 14.125 | 300,000 | 0.023 | ||
| 06/10/2025 | 0.022 | 50.550 | 225,000 | 5,950,000 | 14.875 | 225,000 | 0.023 | ||
| 03/10/2025 | 0.025 | 51.200 | 0 | 5,725,000 | 14.312 | ||||
| 02/10/2025 | 0.025 | 51.600 | 0 | 5,725,000 | 14.312 | ||||
| 30/09/2025 | 0.024 | 51.250 | 0 | 5,725,000 | 14.312 | ||||
| 29/09/2025 | 0.024 | 50.900 | 0 | 5,725,000 | 14.312 | ||||
| 26/09/2025 | 0.022 | 49.700 | 0 | 5,725,000 | 14.312 | ||||
| 25/09/2025 | 0.022 | 50.100 | 0 | 5,725,000 | 14.312 | ||||
| 24/09/2025 | 0.022 | 50.450 | 0 | 5,725,000 | 14.312 | ||||
| 23/09/2025 | 0.022 | 50.300 | 100,000 | 5,725,000 | 14.312 | 100,000 | 0.022 | ||
| 22/09/2025 | 0.022 | 50.150 | 0 | 5,825,000 | 14.562 | ||||
| 19/09/2025 | 0.022 | 50.550 | 200,000 | 5,825,000 | 14.562 | 200,000 | 0.023 | ||
| 18/09/2025 | 0.025 | 51.450 | 75,000 | 6,025,000 | 15.062 | 75,000 | 0.027 | ||
| 17/09/2025 | 0.029 | 52.350 | 1,200,000 | 5,950,000 | 14.875 | 100,000 | 0.029 | 1,100,000 | 0.028 |
| 16/09/2025 | 0.030 | 52.050 | 100,000 | 4,950,000 | 12.375 | 50,000 | 0.033 | 50,000 | 0.032 |
| 15/09/2025 | 0.032 | 51.900 | 0 | 4,950,000 | 12.375 | ||||
| 12/09/2025 | 0.032 | 51.740 | 150,000 | 4,950,000 | 12.375 | 25,000 | 0.032 | 125,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |