14764 長和麥銀六二購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.021 | 55.900 | 0 | 31.307 | ||||
| 28/11/2025 | 0.021 | 54.950 | 0 | 33.316 | ||||
| 27/11/2025 | 0.021 | 54.900 | 0 | 33.259 | ||||
| 26/11/2025 | 0.022 | 55.200 | 0 | 32.872 | ||||
| 25/11/2025 | 0.022 | 54.800 | 500,000 | 33.652 | 500,000 | 0.023 | ||
| 24/11/2025 | 0.020 | 54.700 | 0 | 32.505 | ||||
| 21/11/2025 | 0.020 | 53.450 | 0 | 35.191 | ||||
| 20/11/2025 | 0.020 | 53.450 | 0 | 35.002 | ||||
| 19/11/2025 | 0.021 | 53.300 | 0 | 35.837 | ||||
| 18/11/2025 | 0.021 | 53.350 | 0 | 35.483 | ||||
| 17/11/2025 | 0.023 | 54.600 | 175,000 | 33.277 | 175,000 | 0.023 | ||
| 14/11/2025 | 0.027 | 54.550 | 0 | 35.122 | ||||
| 13/11/2025 | 0.027 | 55.050 | 2,550,000 | 33.624 | 275,000 | 0.028 | 2,275,000 | 0.027 |
| 12/11/2025 | 0.027 | 55.250 | 0 | 32.929 | ||||
| 11/11/2025 | 0.018 | 53.050 | 0 | 33.063 | ||||
| 10/11/2025 | 0.018 | 52.900 | 0 | 33.261 | ||||
| 07/11/2025 | 0.018 | 52.550 | 0 | 33.612 | ||||
| 06/11/2025 | 0.018 | 52.550 | 25,000 | 33.453 | 25,000 | 0.018 | ||
| 05/11/2025 | 0.019 | 51.650 | 0 | 36.078 | ||||
| 04/11/2025 | 0.021 | 51.800 | 0 | 36.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |