14760 中芯花旗五乙沽A (认沽证)
实时 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01471.80004,382,5004.380
17/10/20250.01669.10050,0004,382,5004.38050,0000.013
16/10/20250.01273.90004,432,5004.430
15/10/20250.01276.00004,432,5004.430
14/10/20250.01273.350130,0004,432,5004.430130,0000.012
13/10/20250.01280.15004,562,5004.560
10/10/20250.01377.55004,562,5004.560
09/10/20250.01383.50004,562,5004.560
08/10/20250.01389.50004,562,5004.560
06/10/20250.01391.05004,562,5004.560
03/10/20250.01390.90004,562,5004.560
02/10/20250.01389.65004,562,5004.560
30/09/20250.01379.55004,562,5004.560
29/09/20250.01376.50004,562,5004.560
26/09/20250.01672.950125,0004,562,5004.560125,0000.016
25/09/20250.01476.800212,5004,687,5004.690157,5000.01230,0000.014
24/09/20250.01676.750257,5004,815,0004.820100,0000.012107,5000.016
23/09/20250.01772.60050,0004,807,5004.810
22/09/20250.01873.35070,0004,807,5004.81050,0000.016
19/09/20250.01969.7501,500,0004,857,5004.8601,500,0000.018
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。