14760 中芯花旗五乙沽A (认沽证)
实時 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01471.800080.584
17/10/20250.01669.10050,00076.60050,0000.013
16/10/20250.01273.900078.585
15/10/20250.01276.000081.210
14/10/20250.01273.350130,00076.542130,0000.012
13/10/20250.01280.150085.912
10/10/20250.01377.550082.003
09/10/20250.01383.500089.394
08/10/20250.01389.500095.997
06/10/20250.01391.050096.430
03/10/20250.01390.900094.402
02/10/20250.01389.650092.444
30/09/20250.01379.550079.427
29/09/20250.01376.500074.956
26/09/20250.01672.950125,00072.412125,0000.016
25/09/20250.01476.800212,50074.899157,5000.01230,0000.014
24/09/20250.01676.750257,50076.849100,0000.012107,5000.016
23/09/20250.01772.60050,00071.719
22/09/20250.01873.35070,00073.48150,0000.016
19/09/20250.01969.7501,500,00068.0281,500,0000.018
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。