14760 中芯花旗五乙沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.014 | 71.800 | 0 | 80.584 | ||||
| 17/10/2025 | 0.016 | 69.100 | 50,000 | 76.600 | 50,000 | 0.013 | ||
| 16/10/2025 | 0.012 | 73.900 | 0 | 78.585 | ||||
| 15/10/2025 | 0.012 | 76.000 | 0 | 81.210 | ||||
| 14/10/2025 | 0.012 | 73.350 | 130,000 | 76.542 | 130,000 | 0.012 | ||
| 13/10/2025 | 0.012 | 80.150 | 0 | 85.912 | ||||
| 10/10/2025 | 0.013 | 77.550 | 0 | 82.003 | ||||
| 09/10/2025 | 0.013 | 83.500 | 0 | 89.394 | ||||
| 08/10/2025 | 0.013 | 89.500 | 0 | 95.997 | ||||
| 06/10/2025 | 0.013 | 91.050 | 0 | 96.430 | ||||
| 03/10/2025 | 0.013 | 90.900 | 0 | 94.402 | ||||
| 02/10/2025 | 0.013 | 89.650 | 0 | 92.444 | ||||
| 30/09/2025 | 0.013 | 79.550 | 0 | 79.427 | ||||
| 29/09/2025 | 0.013 | 76.500 | 0 | 74.956 | ||||
| 26/09/2025 | 0.016 | 72.950 | 125,000 | 72.412 | 125,000 | 0.016 | ||
| 25/09/2025 | 0.014 | 76.800 | 212,500 | 74.899 | 157,500 | 0.012 | 30,000 | 0.014 |
| 24/09/2025 | 0.016 | 76.750 | 257,500 | 76.849 | 100,000 | 0.012 | 107,500 | 0.016 |
| 23/09/2025 | 0.017 | 72.600 | 50,000 | 71.719 | ||||
| 22/09/2025 | 0.018 | 73.350 | 70,000 | 73.481 | 50,000 | 0.016 | ||
| 19/09/2025 | 0.019 | 69.750 | 1,500,000 | 68.028 | 1,500,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |