14760 中芯花旗五乙沽Ａ (认沽证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.219 | 40.550 | 0 | 64.572 | ||||
| 03/06/2025 | 0.219 | 40.500 | 0 | 63.899 | ||||
| 02/06/2025 | 0.219 | 40.100 | 0 | 62.005 | ||||
| 30/05/2025 | 0.217 | 40.550 | 0 | 62.662 | ||||
| 29/05/2025 | 0.215 | 41.400 | 0 | 65.155 | ||||
| 28/05/2025 | 0.215 | 40.800 | 0 | 62.583 | ||||
| 27/05/2025 | 0.207 | 41.850 | 0 | 64.293 | ||||
| 26/05/2025 | 0.207 | 42.150 | 0 | 65.266 | ||||
| 23/05/2025 | 0.207 | 41.850 | 0 | 63.708 | ||||
| 22/05/2025 | 0.207 | 41.800 | 0 | 63.377 | ||||
| 21/05/2025 | 0.203 | 42.650 | 0 | 64.765 | ||||
| 20/05/2025 | 0.203 | 43.000 | 0 | 68.403 | ||||
| 19/05/2025 | 0.210 | 42.450 | 0 | 69.118 | ||||
| 16/05/2025 | 0.216 | 41.700 | 0 | 68.424 | ||||
| 15/05/2025 | 0.220 | 41.250 | 0 | 68.241 | ||||
| 14/05/2025 | 0.208 | 42.700 | 0 | 68.491 | ||||
| 13/05/2025 | 0.208 | 42.650 | 0 | 68.187 | ||||
| 12/05/2025 | 0.200 | 44.450 | 22,500 | 70.716 | 22,500 | 0.212 | ||
| 09/05/2025 | 0.211 | 43.000 | 135,000 | 69.931 | 135,000 | 0.214 | ||
| 08/05/2025 | 0.190 | 45.150 | 0 | 68.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |