14759 恒指花旗五八沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.012 | 24,994.140 | 3,030,000 | ||||||
| 18/07/2025 | 0.014 | 24,825.660 | 3,450,000 | 22,990,000 | 15.330 | 1,590,000 | 0.015 | 370,000 | 0.015 |
| 17/07/2025 | 0.017 | 24,498.950 | 2,700,000 | 24,210,000 | 16.140 | 500,000 | 0.017 | 1,500,000 | 0.018 |
| 16/07/2025 | 0.020 | 24,517.760 | 3,800,000 | 23,210,000 | 15.470 | 460,000 | 0.019 | 2,440,000 | 0.018 |
| 15/07/2025 | 0.021 | 24,590.120 | 34,170,000 | 21,230,000 | 14.150 | 16,410,000 | 0.021 | 16,200,000 | 0.022 |
| 14/07/2025 | 0.024 | 24,203.320 | 3,000,000 | 21,440,000 | 14.290 | 2,900,000 | 0.026 | ||
| 11/07/2025 | 0.027 | 24,139.570 | 7,170,000 | 18,540,000 | 12.360 | 2,520,000 | 0.024 | 3,760,000 | 0.024 |
| 10/07/2025 | 0.029 | 24,028.370 | 14,620,000 | 17,300,000 | 11.530 | 6,940,000 | 0.030 | 5,550,000 | 0.029 |
| 09/07/2025 | 0.033 | 23,892.320 | 16,320,000 | 18,690,000 | 12.460 | 9,400,000 | 0.031 | 5,610,000 | 0.032 |
| 08/07/2025 | 0.027 | 24,148.070 | 18,360,000 | 22,480,000 | 14.990 | 6,000,000 | 0.030 | 7,460,000 | 0.030 |
| 07/07/2025 | 0.036 | 23,887.830 | 6,580,000 | 21,020,000 | 14.010 | 1,360,000 | 0.037 | 3,920,000 | 0.038 |
| 04/07/2025 | 0.038 | 23,916.060 | 12,800,000 | 18,460,000 | 12.310 | 7,180,000 | 0.038 | 5,460,000 | 0.038 |
| 03/07/2025 | 0.034 | 24,069.940 | 9,890,000 | 20,180,000 | 13.450 | 6,740,000 | 0.035 | 3,150,000 | 0.034 |
| 02/07/2025 | 0.032 | 24,221.410 | 68,390,000 | 23,770,000 | 15.850 | 40,660,000 | 0.033 | 25,150,000 | 0.031 |
| 30/06/2025 | 0.036 | 24,072.280 | 26,260,000 | 39,280,000 | 26.190 | 16,180,000 | 0.035 | 4,340,000 | 0.034 |
| 27/06/2025 | 0.034 | 24,284.150 | 14,080,000 | 51,120,000 | 34.080 | 820,000 | 0.033 | 13,060,000 | 0.031 |
| 26/06/2025 | 0.035 | 24,325.400 | 25,700,000 | 38,880,000 | 25.920 | 770,000 | 0.034 | 20,680,000 | 0.035 |
| 25/06/2025 | 0.034 | 24,474.670 | 9,240,000 | 18,970,000 | 12.650 | 150,000 | 0.036 | 7,370,000 | 0.035 |
| 24/06/2025 | 0.040 | 24,177.070 | 16,900,000 | 11,750,000 | 7.830 | 8,340,000 | 0.043 | 4,150,000 | 0.042 |
| 23/06/2025 | 0.056 | 23,689.130 | 8,100,000 | 15,940,000 | 10.630 | 320,000 | 0.065 | 7,480,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |