14759 恒指花旗五八沽Ｂ (认沽证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 23,906.970 | 4,640,000 | 23.901 | 330,000 | 0.070 | ||
| 04/06/2025 | 0.078 | 23,654.030 | 18,230,000 | 23.930 | 16,200,000 | 0.080 | 1,110,000 | 0.078 |
| 03/06/2025 | 0.085 | 23,512.490 | 8,630,000 | 23.971 | 7,910,000 | 0.088 | ||
| 02/06/2025 | 0.100 | 23,157.970 | 2,490,000 | 23.789 | 310,000 | 0.112 | 940,000 | 0.105 |
| 30/05/2025 | 0.095 | 23,289.770 | 15,660,000 | 23.547 | 50,000 | 0.094 | 15,030,000 | 0.095 |
| 29/05/2025 | 0.082 | 23,573.380 | 5,010,000 | 23.096 | 4,070,000 | 0.085 | 470,000 | 0.087 |
| 28/05/2025 | 0.096 | 23,258.310 | 4,550,000 | 23.151 | 300,000 | 0.091 | 4,250,000 | 0.096 |
| 27/05/2025 | 0.096 | 23,381.990 | 3,300,000 | 24.578 | 3,300,000 | 0.102 | ||
| 26/05/2025 | 0.103 | 23,282.330 | 1,340,000 | 25.068 | 1,330,000 | 0.096 | 10,000 | 0.103 |
| 23/05/2025 | 0.092 | 23,601.260 | 6,700,000 | 25.094 | 3,120,000 | 0.088 | 3,250,000 | 0.090 |
| 22/05/2025 | 0.096 | 23,544.310 | 1,270,000 | 25.352 | 1,080,000 | 0.095 | 190,000 | 0.089 |
| 21/05/2025 | 0.084 | 23,827.780 | 230,000 | 24.949 | 100,000 | 0.082 | 130,000 | 0.086 |
| 20/05/2025 | 0.090 | 23,681.480 | 1,950,000 | 26.037 | 390,000 | 0.091 | 1,290,000 | 0.095 |
| 19/05/2025 | 0.105 | 23,332.720 | 1,120,000 | 26.199 | 730,000 | 0.111 | 390,000 | 0.107 |
| 16/05/2025 | 0.106 | 23,345.050 | 510,000 | 26.141 | 310,000 | 0.110 | 200,000 | 0.112 |
| 15/05/2025 | 0.108 | 23,453.160 | 2,760,000 | 27.378 | 860,000 | 0.104 | 1,800,000 | 0.103 |
| 14/05/2025 | 0.102 | 23,640.650 | 6,960,000 | 27.478 | 5,380,000 | 0.106 | 770,000 | 0.105 |
| 13/05/2025 | 0.122 | 23,108.270 | 1,510,000 | 27.025 | 1,450,000 | 0.117 | ||
| 12/05/2025 | 0.106 | 23,549.460 | 8,000,000 | 27.308 | 200,000 | 0.127 | 6,750,000 | 0.113 |
| 09/05/2025 | 0.143 | 22,867.740 | 1,910,000 | 28.520 | 710,000 | 0.146 | 1,100,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |