14757 瑞声花旗六九沽Ａ (认沽证)
按盘价 
0.168 -0.003 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.171 | 39.960 | 7,015,000 | 7,500 | 0.010 | 3,507,500 | 0.173 | 3,507,500 | 0.173 |
| 28/10/2025 | 0.169 | 40.340 | 3,815,000 | 7,500 | 0.010 | 1,907,500 | 0.168 | 1,907,500 | 0.167 |
| 27/10/2025 | 0.165 | 40.880 | 7,885,000 | 7,500 | 0.010 | 3,942,500 | 0.165 | 3,942,500 | 0.165 |
| 24/10/2025 | 0.169 | 40.320 | 3,760,000 | 7,500 | 0.010 | 1,880,000 | 0.170 | 1,860,000 | 0.171 |
| 23/10/2025 | 0.175 | 39.660 | 1,975,000 | 27,500 | 0.030 | 987,500 | 0.179 | 987,500 | 0.178 |
| 22/10/2025 | 0.175 | 39.820 | 3,805,000 | 27,500 | 0.030 | 1,902,500 | 0.174 | 1,902,500 | 0.173 |
| 21/10/2025 | 0.166 | 40.800 | 5,655,000 | 27,500 | 0.030 | 2,827,500 | 0.162 | 2,827,500 | 0.163 |
| 20/10/2025 | 0.177 | 39.260 | 3,960,000 | 27,500 | 0.030 | 1,980,000 | 0.176 | 1,980,000 | 0.177 |
| 17/10/2025 | 0.182 | 38.640 | 5,520,000 | 27,500 | 0.030 | 2,760,000 | 0.174 | 2,760,000 | 0.174 |
| 16/10/2025 | 0.168 | 40.740 | 5,230,000 | 27,500 | 0.030 | 2,615,000 | 0.169 | 2,615,000 | 0.170 |
| 15/10/2025 | 0.175 | 39.820 | 6,350,000 | 27,500 | 0.030 | 3,175,000 | 0.178 | 3,175,000 | 0.179 |
| 14/10/2025 | 0.178 | 39.260 | 8,085,000 | 27,500 | 0.030 | 4,042,500 | 0.168 | 4,040,000 | 0.167 |
| 13/10/2025 | 0.168 | 40.920 | 9,922,500 | 30,000 | 0.030 | 4,947,500 | 0.166 | 4,975,000 | 0.165 |
| 10/10/2025 | 0.149 | 43.300 | 5,197,500 | 2,500 | 0.000 | 2,600,000 | 0.139 | 2,597,500 | 0.138 |
| 09/10/2025 | 0.135 | 45.680 | 10,810,000 | 5,000 | 0.010 | 5,405,000 | 0.135 | 5,405,000 | 0.135 |
| 08/10/2025 | 0.140 | 45.000 | 4,155,000 | 5,000 | 0.010 | 2,077,500 | 0.144 | 2,077,500 | 0.144 |
| 06/10/2025 | 0.136 | 45.780 | 3,215,000 | 5,000 | 0.010 | 1,607,500 | 0.136 | 1,607,500 | 0.135 |
| 03/10/2025 | 0.134 | 46.120 | 1,585,000 | 5,000 | 0.010 | 792,500 | 0.134 | 792,500 | 0.131 |
| 02/10/2025 | 0.131 | 46.680 | 3,895,000 | 5,000 | 0.010 | 1,945,000 | 0.132 | 1,947,500 | 0.132 |
| 30/09/2025 | 0.137 | 45.740 | 8,340,000 | 2,500 | 0.000 | 4,170,000 | 0.139 | 4,170,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |