14757 瑞聲花旗六九沽Ａ (认沽证)
按盘价 
0.233 +0.002 (+0.866%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.231 | 38.450 | 0 | 58.518 | ||||
| 04/06/2025 | 0.242 | 36.450 | 0 | 56.729 | ||||
| 03/06/2025 | 0.242 | 37.000 | 0 | 57.644 | ||||
| 02/06/2025 | 0.242 | 36.650 | 0 | 56.675 | ||||
| 30/05/2025 | 0.242 | 36.450 | 0 | 55.976 | ||||
| 29/05/2025 | 0.235 | 38.100 | 0 | 58.012 | ||||
| 28/05/2025 | 0.240 | 36.950 | 0 | 56.577 | ||||
| 27/05/2025 | 0.240 | 36.950 | 0 | 58.018 | ||||
| 26/05/2025 | 0.235 | 37.450 | 0 | 57.122 | ||||
| 23/05/2025 | 0.234 | 37.760 | 0 | 58.014 | ||||
| 22/05/2025 | 0.234 | 37.810 | 0 | 58.080 | ||||
| 21/05/2025 | 0.234 | 38.510 | 0 | 59.661 | ||||
| 20/05/2025 | 0.234 | 38.560 | 0 | 63.845 | ||||
| 19/05/2025 | 0.234 | 37.960 | 0 | 62.469 | ||||
| 16/05/2025 | 0.225 | 39.060 | 0 | 62.065 | ||||
| 15/05/2025 | 0.222 | 39.710 | 0 | 62.496 | ||||
| 14/05/2025 | 0.221 | 40.210 | 0 | 63.167 | ||||
| 13/05/2025 | 0.221 | 40.860 | 0 | 64.388 | ||||
| 12/05/2025 | 0.221 | 42.160 | 0 | 66.752 | ||||
| 09/05/2025 | 0.260 | 36.510 | 0 | 66.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |