14745 舜光信证五九购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 63.300 | 0 | 1,595,000 | 2.280 | ||||
| 04/06/2025 | 0.012 | 59.968 | 0 | 1,595,000 | 2.280 | ||||
| 03/06/2025 | 0.012 | 59.718 | 0 | 1,595,000 | 2.280 | ||||
| 02/06/2025 | 0.012 | 59.168 | 0 | 1,595,000 | 2.280 | ||||
| 30/05/2025 | 0.012 | 59.868 | 0 | 1,595,000 | 2.280 | ||||
| 29/05/2025 | 0.012 | 62.818 | 0 | 1,595,000 | 2.280 | ||||
| 28/05/2025 | 0.012 | 60.068 | 0 | 1,595,000 | 2.280 | ||||
| 27/05/2025 | 0.012 | 60.418 | 0 | 1,595,000 | 2.280 | ||||
| 26/05/2025 | 0.012 | 60.618 | 0 | 1,595,000 | 2.280 | ||||
| 23/05/2025 | 0.012 | 61.668 | 0 | 1,595,000 | 2.280 | ||||
| 22/05/2025 | 0.012 | 62.318 | 0 | 1,595,000 | 2.280 | ||||
| 21/05/2025 | 0.013 | 63.568 | 0 | 1,595,000 | 2.280 | ||||
| 20/05/2025 | 0.013 | 62.768 | 0 | 1,595,000 | 2.280 | ||||
| 19/05/2025 | 0.013 | 63.118 | 195,000 | 1,595,000 | 2.280 | 195,000 | 0.013 | ||
| 16/05/2025 | 0.016 | 65.268 | 240,000 | 1,400,000 | 2.000 | 100,000 | 0.015 | 140,000 | 0.016 |
| 15/05/2025 | 0.017 | 65.668 | 60,000 | 1,360,000 | 1.940 | 60,000 | 0.018 | ||
| 14/05/2025 | 0.022 | 67.918 | 235,000 | 1,300,000 | 1.860 | 55,000 | 0.021 | 180,000 | 0.022 |
| 13/05/2025 | 0.021 | 67.768 | 8,345,000 | 1,175,000 | 1.680 | 6,145,000 | 0.023 | 2,200,000 | 0.028 |
| 12/05/2025 | 0.035 | 73.418 | 7,495,000 | 5,120,000 | 7.310 | 1,265,000 | 0.036 | 6,230,000 | 0.037 |
| 09/05/2025 | 0.015 | 63.868 | 40,000 | 155,000 | 0.220 | 40,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |