14745 舜光信證五九購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/07/20250.01076.900069.461
23/07/20250.01075.000071.830
22/07/20250.01074.500072.068
21/07/20250.01075.650069.809
18/07/20250.01076.250067.473
17/07/20250.01076.500066.651
16/07/20250.01075.700067.357
15/07/20250.01075.900066.646
14/07/20250.01074.500068.225
11/07/20250.01074.600066.784
10/07/20250.01075.450065.173
09/07/20250.01071.100070.990
08/07/20250.01071.200070.448
07/07/20250.01068.500074.014
04/07/20250.01068.900072.132
03/07/20250.01070.700069.120
02/07/20250.01067.550073.295
30/06/20250.01069.350069.869
27/06/20250.01068.650069.728
26/06/20250.01068.200069.996
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。