14741 舜光信证五甲沽Ａ (认沽证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.086 | 78.900 | 22,350,000 | 3,080,000 | 6.160 | 9,650,000 | 0.085 | 10,500,000 | 0.086 |
| 08/09/2025 | 0.076 | 80.700 | 23,925,000 | 2,230,000 | 4.460 | 11,060,000 | 0.083 | 11,045,000 | 0.084 |
| 05/09/2025 | 0.083 | 79.800 | 9,965,000 | 2,245,000 | 4.490 | 4,555,000 | 0.084 | 5,070,000 | 0.086 |
| 04/09/2025 | 0.100 | 77.700 | 26,070,000 | 1,730,000 | 3.460 | 11,515,000 | 0.096 | 11,460,000 | 0.094 |
| 03/09/2025 | 0.092 | 78.800 | 9,105,000 | 1,785,000 | 3.570 | 4,320,000 | 0.091 | 3,265,000 | 0.090 |
| 02/09/2025 | 0.088 | 79.550 | 26,890,000 | 2,840,000 | 5.680 | 11,470,000 | 0.086 | 13,330,000 | 0.086 |
| 01/09/2025 | 0.071 | 82.700 | 13,815,000 | 980,000 | 1.960 | 6,445,000 | 0.072 | 6,500,000 | 0.074 |
| 29/08/2025 | 0.068 | 83.250 | 9,470,000 | 925,000 | 1.850 | 4,210,000 | 0.071 | 3,465,000 | 0.068 |
| 28/08/2025 | 0.065 | 84.300 | 39,730,000 | 1,670,000 | 3.340 | 17,400,000 | 0.070 | 18,145,000 | 0.070 |
| 27/08/2025 | 0.070 | 83.600 | 18,665,000 | 925,000 | 1.850 | 9,040,000 | 0.065 | 8,460,000 | 0.064 |
| 26/08/2025 | 0.063 | 85.200 | 47,590,000 | 1,505,000 | 3.010 | 22,030,000 | 0.064 | 20,475,000 | 0.062 |
| 25/08/2025 | 0.071 | 83.650 | 40,315,000 | 3,060,000 | 6.120 | 17,480,000 | 0.075 | 16,815,000 | 0.076 |
| 22/08/2025 | 0.086 | 81.150 | 48,410,000 | 3,725,000 | 7.450 | 21,750,000 | 0.087 | 24,385,000 | 0.087 |
| 21/08/2025 | 0.100 | 79.250 | 33,260,000 | 1,090,000 | 2.180 | 16,230,000 | 0.096 | 14,155,000 | 0.097 |
| 20/08/2025 | 0.084 | 82.250 | 79,060,000 | 3,165,000 | 6.330 | 34,425,000 | 0.094 | 37,390,000 | 0.093 |
| 19/08/2025 | 0.136 | 74.950 | 3,340,000 | 200,000 | 0.400 | 1,415,000 | 0.134 | 1,025,000 | 0.134 |
| 18/08/2025 | 0.134 | 75.400 | 69,855,000 | 590,000 | 1.180 | 32,430,000 | 0.141 | 32,535,000 | 0.140 |
| 15/08/2025 | 0.122 | 77.300 | 37,360,000 | 485,000 | 0.970 | 17,580,000 | 0.120 | 16,730,000 | 0.120 |
| 14/08/2025 | 0.106 | 79.550 | 19,805,000 | 1,335,000 | 2.670 | 8,120,000 | 0.102 | 8,500,000 | 0.102 |
| 13/08/2025 | 0.095 | 81.600 | 26,815,000 | 955,000 | 1.910 | 11,200,000 | 0.102 | 12,150,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |